Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.981,81 |
| Kurszeit | 17:45 |
| Differenz | -18,70 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.981,81 |
17:45 |
-18,70 |
-0,19% |
9.991,20 |
9.944,86 |
10.001,66 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
17:35 |
-0,04 |
-1,75% |
2,24 |
2,18 |
2,23 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17:35 |
+0,03 |
+0,59% |
5,02 |
4,86 |
4,94 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17:35 |
-0,04 |
-0,77% |
5,72 |
5,60 |
5,71 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17:38 |
-0,05 |
-0,68% |
6,76 |
6,64 |
6,72 |
|
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
11,84 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17:35 |
-0,70 |
-5,22% |
12,99 |
12,66 |
13,40 |
|
|
K+S AG NA O.N. |
|
13,35 |
17:38 |
-0,24 |
-1,77% |
13,60 |
13,29 |
13,59 |
|
|
NORDEX SE O.N. |
|
14,37 |
17:35 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,74 |
17:35 |
-0,06 |
-0,41% |
14,76 |
14,56 |
14,80 |
|
|
PNE AG NA O.N. |
|
14,52 |
17:35 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
|
COMMERZBANK AG |
|
15,46 |
17:35 |
+0,30 |
+1,98% |
15,54 |
15,11 |
15,16 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
17:35 |
-0,22 |
-1,39% |
15,64 |
15,40 |
15,86 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:35 |
+0,02 |
+0,12% |
16,98 |
16,95 |
16,96 |
|
|
1+1 AG INH O.N. |
|
17,58 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
|
KONTRON AG O.N |
|
19,71 |
17:35 |
+0,04 |
+0,20% |
19,89 |
19,50 |
19,67 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17:42 |
-0,10 |
-0,49% |
20,33 |
20,08 |
20,24 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17:38 |
+0,11 |
+0,50% |
22,05 |
21,80 |
21,89 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,30 |
17:35 |
+0,22 |
+0,95% |
23,36 |
22,90 |
23,08 |
|
|
FREENET AG NA ... |
|
23,88 |
17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,02 |
|
|
ZALANDO SE |
|
24,31 |
17:35 |
-0,94 |
-3,72% |
25,16 |
24,06 |
25,25 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17:44 |
-0,42 |
-1,65% |
25,40 |
24,90 |
25,42 |
|
|
LANXESS AG |
|
26,16 |
17:35 |
-1,13 |
-4,14% |
26,83 |
25,85 |
27,29 |
|
|
JENOPTIK AG N... |
|
27,74 |
17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,26 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17:35 |
-0,58 |
-2,03% |
28,60 |
27,70 |
28,52 |
|
|
COMPUGROUP MED... |
|
28,34 |
17:35 |
-0,26 |
-0,91% |
28,80 |
28,24 |
28,60 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17:37 |
-0,07 |
-0,24% |
29,10 |
28,48 |
28,65 |
|
|
VONOVIA SE NA ... |
|
29,73 |
17:37 |
-0,09 |
-0,30% |
29,79 |
29,53 |
29,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,25 |
17:35 |
+0,15 |
+0,50% |
30,55 |
30,00 |
30,10 |
|
|
DELIVERY HERO ... |
|
31,83 |
17:35 |
-0,39 |
-1,21% |
32,20 |
31,37 |
32,22 |
|
|
CANCOM SE O.N. |
|
32,44 |
17:35 |
+0,16 |
+0,50% |
32,44 |
31,92 |
32,28 |
|
|
BEFESA S.A. OR... |
|
32,18 |
17:35 |
+0,72 |
+2,29% |
32,52 |
31,46 |
31,46 |
|
|
JUNGHEINRICH A... |
|
34,86 |
17:35 |
+0,22 |
+0,64% |
35,30 |
34,22 |
34,64 |
|
|
RWE AG INH O... |
|
34,71 |
17:35 |
-0,68 |
-1,92% |
35,55 |
34,54 |
35,39 |
|
|
INFINEON TECH.... |
|
37,00 |
17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,09 |
|
|
GEA GROUP AG |
|
37,46 |
17:35 |
+0,06 |
+0,16% |
37,64 |
37,18 |
37,40 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
38,88 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17:35 |
+0,32 |
+0,82% |
39,40 |
38,84 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,97 |
17:37 |
-0,31 |
-0,77% |
40,31 |
39,89 |
40,28 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17:35 |
-1,26 |
-3,02% |
40,74 |
40,03 |
41,72 |
|
|
QIAGEN NV ... |
|
42,14 |
17:35 |
+0,06 |
+0,13% |
42,36 |
42,00 |
42,08 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17:35 |
+1,32 |
+3,10% |
43,88 |
42,38 |
42,52 |
|
|
KION GROUP AG |
|
45,04 |
17:40 |
-0,58 |
-1,27% |
45,58 |
44,76 |
45,62 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
45,78 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17:35 |
-0,10 |
-0,21% |
46,50 |
45,62 |
46,60 |
|
|
COVESTRO AG O... |
|
48,36 |
17:37 |
+0,47 |
+0,98% |
48,36 |
47,49 |
47,89 |
|
|
BASF SE NA O.N. |
|
48,87 |
17:35 |
-0,20 |
-0,41% |
49,09 |
48,64 |
49,07 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17:35 |
-0,24 |
-0,49% |
50,25 |
48,50 |
48,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,30 |
17:35 |
+0,45 |
+0,90% |
50,30 |
48,60 |
49,85 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
17:35 |
-0,25 |
-0,50% |
50,34 |
49,42 |
49,89 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17:38 |
-0,06 |
-0,12% |
50,54 |
49,85 |
50,38 |
|
|
PUMA SE |
|
51,42 |
17:39 |
-0,32 |
-0,62% |
51,84 |
50,96 |
51,74 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17:35 |
+0,15 |
+0,29% |
53,30 |
52,55 |
52,55 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17:37 |
-1,44 |
-2,65% |
54,16 |
52,88 |
54,32 |
|
|
SUESS MICROTEC... |
|
54,30 |
17:35 |
+0,70 |
+1,31% |
54,30 |
52,20 |
53,60 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
+2,00 |
+3,64% |
57,50 |
54,80 |
55,00 |
|
|
CONTINENTAL AG... |
|
62,30 |
17:35 |
-0,66 |
-1,05% |
63,20 |
61,92 |
62,96 |
|
|
STROEER SE + C... |
|
66,60 |
17:35 |
+1,40 |
+2,15% |
66,95 |
64,65 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,06 |
17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,32 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
|
BRENNTAG SE NA... |
|
69,66 |
17:35 |
-0,14 |
-0,20% |
70,38 |
69,00 |
69,80 |
|
|
TALANX AG NA O... |
|
71,65 |
17:37 |
-0,40 |
-0,56% |
71,95 |
70,95 |
72,05 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17:35 |
+0,70 |
+0,98% |
71,95 |
70,50 |
71,20 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17:35 |
-0,50 |
-0,69% |
72,50 |
69,40 |
72,20 |
|
|
SILTRONIC AG N... |
|
73,90 |
17:35 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,10 |
|
|
AURUBIS AG |
|
78,70 |
17:35 |
+1,55 |
+2,01% |
79,10 |
76,20 |
77,15 |
|
|
SIXT SE ST O.N. |
|
79,70 |
17:36 |
-1,15 |
-1,42% |
80,70 |
79,55 |
80,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,10 |
17:35 |
-0,30 |
-0,37% |
80,95 |
79,40 |
80,40 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17:35 |
-1,08 |
-1,29% |
84,04 |
82,04 |
83,48 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17:35 |
+0,22 |
+0,26% |
84,18 |
83,30 |
83,76 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17:35 |
+0,50 |
+0,59% |
86,50 |
84,40 |
84,70 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17:35 |
+0,46 |
+0,53% |
87,24 |
85,90 |
86,78 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,50 |
|
|
NAGARRO SE NA... |
|
85,80 |
17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
88,55 |
|
|
CARL ZEISS MED... |
|
95,30 |
17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
96,85 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17:37 |
-0,44 |
-0,46% |
96,68 |
95,96 |
96,46 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17:35 |
-1,98 |
-1,98% |
98,52 |
96,62 |
99,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
17:35 |
-1,85 |
-1,83% |
100,80 |
99,05 |
100,90 |
|
|
GERRESHEIMER AG |
|
99,40 |
17:35 |
-2,70 |
-2,64% |
101,90 |
98,55 |
102,10 |
|
|
SYMRISE AG INH... |
|
102,40 |
17:35 |
+1,85 |
+1,84% |
102,40 |
100,85 |
100,55 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17:35 |
-2,35 |
-2,23% |
104,80 |
101,70 |
105,50 |
|
|
REDCARE PHARMA... |
|
109,50 |
17:38 |
-11,00 |
-9,13% |
120,40 |
106,50 |
120,50 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17:37 |
+0,05 |
+0,04% |
121,10 |
119,85 |
120,35 |
|
|
KRONES AG O.N. |
|
126,00 |
17:35 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
|
BEIERSDORF AG ... |
|
144,70 |
17:35 |
+0,70 |
+0,49% |
144,95 |
143,25 |
144,00 |
|
|
AIRBUS SE |
|
158,96 |
17:35 |
-0,10 |
-0,06% |
159,42 |
157,86 |
159,06 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17:35 |
-1,50 |
-0,89% |
169,05 |
166,80 |
168,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
172,56 |
17:44 |
-2,44 |
-1,39% |
174,40 |
170,42 |
175,00 |
|
|
SAP SE O.N. |
|
177,02 |
17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
176,74 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17:35 |
+3,05 |
+1,68% |
184,55 |
181,45 |
181,50 |
|
|
HANNOVER RUECK... |
|
225,90 |
17:35 |
-1,60 |
-0,70% |
227,50 |
224,20 |
227,50 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17:36 |
-1,40 |
-0,61% |
230,00 |
228,70 |
230,30 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17:35 |
-6,10 |
-2,60% |
234,80 |
228,00 |
234,80 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17:35 |
+0,50 |
+0,20% |
247,00 |
236,50 |
244,50 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17:44 |
+1,10 |
+0,41% |
267,90 |
265,70 |
266,30 |
|
|
SARTORIUS AG V... |
|
268,50 |
17:41 |
-9,10 |
-3,28% |
276,50 |
267,90 |
277,60 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17:35 |
+3,40 |
+0,75% |
460,40 |
454,20 |
454,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,00 |
17:37 |
-1,40 |
-0,27% |
515,80 |
505,20 |
513,40 |
|
