Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.969,64 |
| Kurszeit | 10:13 |
| Differenz | -42,20 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.969,64 |
10:13 |
+5,33% |
9.996,07 |
9.969,64 |
10.011,84 |
 |
|
RHEINMETALL AG |
|
529,60 |
10:12 |
-2,66% |
535,40 |
529,20 |
531,20 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
10:13 |
+16,02% |
460,70 |
457,60 |
458,20 |
|
|
SARTORIUS AG V... |
|
270,60 |
10:11 |
-18,56% |
271,20 |
268,40 |
270,00 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
10:13 |
+7,73% |
267,90 |
266,40 |
267,80 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:06 |
+0,94% |
248,00 |
243,50 |
245,00 |
|
|
MTU AERO ENGIN... |
|
228,30 |
10:13 |
+8,81% |
232,10 |
228,30 |
232,10 |
|
|
ADIDAS AG NA O... |
|
226,70 |
10:13 |
+4,36% |
228,00 |
226,60 |
227,70 |
|
|
HANNOVER RUECK... |
|
223,90 |
10:13 |
+1,93% |
225,50 |
223,60 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
10:13 |
+0,82% |
184,15 |
183,25 |
183,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,88 |
10:13 |
+6,22% |
180,58 |
179,74 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,06 |
10:13 |
-0,07% |
173,48 |
172,48 |
173,12 |
|
|
MERCK KGAA O.N. |
|
166,40 |
10:12 |
+15,26% |
166,70 |
165,75 |
166,55 |
|
|
AIRBUS SE |
|
160,30 |
10:13 |
-0,56% |
161,92 |
160,30 |
160,98 |
|
|
BEIERSDORF AG ... |
|
145,45 |
10:13 |
+8,83% |
145,85 |
145,25 |
145,35 |
|
|
KRONES AG O.N. |
|
126,60 |
10:00 |
+1,94% |
128,00 |
126,60 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
10:13 |
-0,54% |
119,25 |
118,30 |
119,20 |
|
|
SYMRISE AG INH... |
|
103,15 |
10:10 |
-0,97% |
103,70 |
102,70 |
103,05 |
|
|
WACKER CHEMIE ... |
|
101,90 |
10:12 |
-1,20% |
103,55 |
101,65 |
104,00 |
|
|
HOCHTIEF AG |
|
99,10 |
10:13 |
-0,13% |
99,80 |
99,00 |
99,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,62 |
10:11 |
+5,24% |
98,90 |
98,18 |
98,30 |
|
|
GERRESHEIMER AG |
|
97,45 |
10:01 |
-0,51% |
98,80 |
97,45 |
98,40 |
|
|
REDCARE PHARMA... |
|
97,55 |
10:13 |
-19,60% |
103,50 |
95,65 |
110,10 |
|
|
CARL ZEISS MED... |
|
94,40 |
10:12 |
-1,29% |
94,95 |
94,30 |
95,25 |
|
|
BAY.MOTOREN WE... |
|
94,70 |
10:13 |
-3,76% |
94,88 |
94,00 |
95,00 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
10:09 |
+4,34% |
90,30 |
88,60 |
88,80 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:26 |
+3,18% |
85,40 |
85,40 |
85,20 |
|
|
LEG IMMOBILIEN... |
|
85,20 |
10:13 |
+21,37% |
85,40 |
84,44 |
85,72 |
|
|
HENKEL AG+CO.K... |
|
84,30 |
10:06 |
+21,01% |
84,90 |
84,26 |
84,54 |
|
|
NAGARRO SE NA... |
|
84,05 |
10:08 |
+26,13% |
85,05 |
84,05 |
84,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,25 |
10:11 |
+0,85% |
81,25 |
80,05 |
80,80 |
|
|
DR.ING.H.C.F.P... |
|
80,48 |
10:13 |
-10,10% |
80,80 |
79,98 |
80,84 |
|
|
SIXT SE ST O.N. |
|
79,75 |
10:09 |
-7,86% |
80,10 |
79,30 |
80,05 |
|
|
AURUBIS AG |
|
79,30 |
10:12 |
+5,85% |
79,95 |
79,10 |
80,05 |
|
|
SILTRONIC AG N... |
|
76,10 |
10:13 |
-6,45% |
76,10 |
74,70 |
75,55 |
|
|
KNORR-BREMSE A... |
|
74,00 |
10:07 |
+12,19% |
74,40 |
74,00 |
74,60 |
|
|
TALANX AG NA O... |
|
71,80 |
10:13 |
+8,22% |
71,95 |
71,55 |
71,65 |
|
|
SCOUT24 SE NA ... |
|
71,60 |
10:08 |
+7,55% |
72,05 |
71,50 |
71,95 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
10:10 |
+17,35% |
72,00 |
71,00 |
71,60 |
|
|
BRENNTAG SE NA... |
|
69,00 |
10:13 |
-7,29% |
69,40 |
68,76 |
69,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
10:08 |
+2,44% |
68,50 |
68,10 |
68,10 |
|
|
STROEER SE + C... |
|
67,65 |
10:11 |
+13,75% |
67,65 |
66,90 |
67,30 |
|
|
MERCEDES-BENZ ... |
|
66,53 |
10:13 |
-1,31% |
66,92 |
66,51 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,60 |
10:13 |
+4,32% |
62,16 |
61,60 |
62,22 |
|
|
STABILUS SE IN... |
|
57,40 |
09:28 |
+3,43% |
57,50 |
57,20 |
57,30 |
|
|
SUESS MICROTEC... |
|
54,80 |
10:11 |
+25,49% |
55,50 |
54,40 |
55,40 |
|
|
SIEMENS HEALTH... |
|
52,70 |
10:07 |
+3,46% |
52,86 |
52,66 |
52,94 |
|
|
FRAPORT AG FFM... |
|
52,25 |
10:10 |
+16,08% |
52,85 |
52,00 |
52,80 |
|
|
BILFINGER SE O... |
|
50,90 |
10:08 |
+27,69% |
51,60 |
50,80 |
51,60 |
|
|
PUMA SE |
|
49,98 |
10:12 |
+24,14% |
50,62 |
49,90 |
50,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,70 |
10:13 |
+5,50% |
49,82 |
49,10 |
49,87 |
|
|
COVESTRO AG O... |
|
49,59 |
10:13 |
-4,50% |
49,63 |
48,93 |
49,40 |
|
|
PORSCHE AUTOM.... |
|
49,22 |
10:13 |
+1,24% |
49,28 |
48,92 |
49,41 |
|
|
BASF SE NA O.N. |
|
49,02 |
10:13 |
+4,63% |
49,28 |
48,89 |
49,25 |
|
|
SMA SOLAR TECH... |
|
47,40 |
10:13 |
+1,46% |
48,92 |
47,36 |
49,00 |
|
|
ECKERT+ZIEGLER... |
|
46,80 |
10:09 |
+38,06% |
46,86 |
46,50 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:13 |
-1,62% |
46,56 |
46,36 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,16 |
10:08 |
+0,26% |
45,38 |
45,00 |
45,36 |
|
|
KION GROUP AG |
|
44,95 |
10:12 |
-5,14% |
45,41 |
44,95 |
45,47 |
|
|
QIAGEN NV ... |
|
41,54 |
10:11 |
+11,76% |
41,89 |
41,53 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,59 |
10:12 |
+17,19% |
40,37 |
39,52 |
40,49 |
|
|
DEUTSCHE POST ... |
|
39,47 |
10:13 |
+9,45% |
39,91 |
39,46 |
39,88 |
|
|
HENSOLDT AG IN... |
|
39,26 |
10:10 |
+1,19% |
39,56 |
39,16 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,83 |
10:13 |
-6,54% |
39,11 |
38,75 |
39,06 |
|
|
GEA GROUP AG |
|
37,66 |
10:08 |
+3,59% |
37,96 |
37,66 |
37,92 |
|
|
INFINEON TECH.... |
|
37,00 |
10:13 |
+17,49% |
37,31 |
36,89 |
37,49 |
|
|
JUNGHEINRICH A... |
|
36,42 |
10:06 |
-2,37% |
37,58 |
36,16 |
35,42 |
|
|
RWE AG INH O... |
|
34,45 |
10:13 |
+12,90% |
34,69 |
34,36 |
34,74 |
|
|
CANCOM SE O.N. |
|
32,64 |
10:09 |
+9,74% |
32,76 |
32,44 |
32,66 |
|
|
BEFESA S.A. OR... |
|
32,32 |
09:48 |
-1,39% |
32,48 |
32,32 |
32,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,15 |
09:55 |
+6,83% |
30,50 |
30,15 |
30,20 |
|
|
DELIVERY HERO ... |
|
30,50 |
10:13 |
+9,61% |
30,54 |
29,85 |
30,85 |
|
|
VONOVIA SE NA ... |
|
29,15 |
10:13 |
+25,34% |
29,31 |
28,99 |
29,48 |
|
|
COMPUGROUP MED... |
|
28,36 |
10:03 |
-3,29% |
28,40 |
28,14 |
28,26 |
|
|
BAYER AG NA O.N. |
|
28,25 |
10:12 |
+9,33% |
28,61 |
28,10 |
28,66 |
|
|
JENOPTIK AG N... |
|
28,24 |
10:13 |
+13,50% |
28,28 |
28,02 |
28,20 |
|
|
FRESENIUS SE+C... |
|
27,36 |
10:10 |
+5,39% |
27,71 |
27,35 |
27,75 |
|
|
LANXESS AG |
|
25,81 |
10:09 |
-0,27% |
26,10 |
25,80 |
25,99 |
|
|
ZALANDO SE |
|
24,08 |
10:13 |
-11,08% |
24,14 |
23,90 |
24,27 |
|
|
SIEMENS ENERGY... |
|
23,79 |
10:12 |
+40,77% |
24,05 |
23,45 |
24,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,44 |
10:13 |
-4,96% |
23,72 |
23,32 |
23,76 |
|
|
AIXTRON SE NA ... |
|
23,05 |
10:13 |
+8,77% |
23,66 |
23,05 |
23,64 |
|
|
UTD.INTERNET A... |
|
22,92 |
10:13 |
+14,22% |
23,02 |
22,84 |
23,04 |
|
|
DT.TELEKOM AG NA |
|
22,17 |
10:13 |
+5,36% |
22,24 |
22,14 |
22,21 |
|
|
EVONIK INDUSTR... |
|
20,20 |
10:11 |
+4,00% |
20,24 |
20,15 |
20,17 |
|
|
KONTRON AG O.N |
|
20,60 |
10:11 |
+7,84% |
20,82 |
20,12 |
19,86 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:05 |
+12,29% |
17,78 |
17,56 |
17,74 |
|
|
ENCAVIS AG IN... |
|
16,99 |
10:12 |
+0,59% |
17,04 |
16,98 |
17,04 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
10:13 |
+10,95% |
15,61 |
15,50 |
15,69 |
|
|
COMMERZBANK AG |
|
15,60 |
10:13 |
+19,60% |
15,66 |
15,45 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,52 |
09:18 |
+10,00% |
14,58 |
14,52 |
14,58 |
|
|
TAG IMMOBILIEN... |
|
14,35 |
10:12 |
+27,07% |
14,51 |
14,35 |
14,59 |
|
|
NORDEX SE O.N. |
|
14,19 |
10:12 |
+15,61% |
14,25 |
14,09 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,63 |
10:10 |
+1,88% |
13,68 |
13,60 |
13,67 |
|
|
E.ON SE NA O.N. |
|
12,56 |
10:13 |
+8,92% |
12,65 |
12,55 |
12,67 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
10:11 |
-2,15% |
12,21 |
12,04 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,66 |
10:13 |
-26,12% |
9,70 |
9,54 |
9,68 |
|
|
LUFTHANSA AG V... |
|
6,56 |
10:13 |
+10,71% |
6,61 |
6,54 |
6,64 |
|
|
HELLOFRESH SE ... |
|
5,55 |
10:12 |
-17,10% |
5,66 |
5,51 |
5,68 |
|
|
THYSSENKRUPP A... |
|
4,80 |
10:13 |
+7,72% |
4,86 |
4,79 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,14 |
10:13 |
+18,51% |
2,16 |
2,14 |
2,18 |
|
