Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.966,51 |
| Kurszeit | 14:26 |
| Differenz | -35,15 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.966,51 |
14:26 |
-35,15 |
-0,35% |
9.987,31 |
9.944,86 |
10.001,66 |
 |
|
ZALANDO SE |
|
24,40 |
14:25 |
-0,85 |
-3,37% |
25,16 |
24,06 |
25,25 |
|
|
WACKER CHEMIE ... |
|
102,50 |
14:16 |
-3,00 |
-2,84% |
104,80 |
102,00 |
105,50 |
|
|
VONOVIA SE NA ... |
|
29,63 |
14:25 |
-0,19 |
-0,64% |
29,79 |
29,53 |
29,82 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
14:24 |
-0,25 |
-0,21% |
121,10 |
119,85 |
120,35 |
|
|
UTD.INTERNET A... |
|
23,04 |
14:26 |
-0,04 |
-0,17% |
23,20 |
22,90 |
23,08 |
|
|
THYSSENKRUPP A... |
|
4,86 |
14:25 |
-0,07 |
-1,44% |
5,02 |
4,86 |
4,94 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
14:20 |
+0,17 |
+1,44% |
12,05 |
11,79 |
11,84 |
|
|
TALANX AG NA O... |
|
71,50 |
14:12 |
-0,55 |
-0,76% |
71,95 |
70,95 |
72,05 |
|
|
TAG IMMOBILIEN... |
|
14,63 |
14:26 |
-0,17 |
-1,15% |
14,76 |
14,60 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,65 |
14:25 |
+1,10 |
+1,09% |
102,25 |
100,85 |
100,55 |
|
|
SUESS MICROTEC... |
|
52,80 |
14:15 |
-0,80 |
-1,49% |
53,50 |
52,20 |
53,60 |
|
|
STROEER SE + C... |
|
66,20 |
14:26 |
+1,00 |
+1,53% |
66,40 |
64,65 |
65,20 |
|
|
STABILUS SE IN... |
|
56,20 |
14:15 |
+1,20 |
+2,18% |
56,50 |
54,80 |
55,00 |
|
|
SMA SOLAR TECH... |
|
49,60 |
14:22 |
+0,82 |
+1,68% |
50,25 |
48,50 |
48,78 |
|
|
SIXT SE ST O.N. |
|
79,95 |
14:17 |
-0,90 |
-1,11% |
80,70 |
79,65 |
80,85 |
|
|
SILTRONIC AG N... |
|
73,70 |
14:23 |
+0,10 |
+0,14% |
74,40 |
72,75 |
73,60 |
|
|
SIEMENS HEALTH... |
|
53,32 |
14:26 |
-1,00 |
-1,84% |
54,16 |
53,10 |
54,32 |
|
|
SIEMENS ENERGY... |
|
25,23 |
14:25 |
-0,19 |
-0,75% |
25,40 |
24,90 |
25,42 |
|
|
SIEMENS AG NA... |
|
173,00 |
14:26 |
-2,00 |
-1,14% |
173,94 |
170,42 |
175,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,20 |
14:25 |
±0,00 |
±0,00% |
71,70 |
70,50 |
71,20 |
|
|
SARTORIUS AG V... |
|
271,80 |
14:25 |
-5,80 |
-2,09% |
276,50 |
268,70 |
277,60 |
|
|
SAP SE O.N. |
|
176,10 |
14:25 |
-0,64 |
-0,36% |
176,96 |
174,24 |
176,74 |
|
|
RWE AG INH O... |
|
34,64 |
14:24 |
-0,75 |
-2,12% |
35,55 |
34,54 |
35,39 |
|
|
RTL GROUP |
|
30,45 |
14:24 |
+0,35 |
+1,16% |
30,50 |
30,00 |
30,10 |
|
|
RHEINMETALL AG |
|
513,00 |
14:25 |
-0,40 |
-0,08% |
515,00 |
505,20 |
513,40 |
|
|
REDCARE PHARMA... |
|
111,90 |
14:26 |
-8,60 |
-7,14% |
120,40 |
111,10 |
120,50 |
|
|
QIAGEN NV ... |
|
42,20 |
14:24 |
+0,12 |
+0,27% |
42,36 |
42,00 |
42,08 |
|
|
PUMA SE |
|
51,24 |
14:23 |
-0,50 |
-0,97% |
51,84 |
50,96 |
51,74 |
|
|
PORSCHE AUTOM.... |
|
49,52 |
14:25 |
-0,37 |
-0,74% |
50,34 |
49,42 |
49,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,52 |
14:03 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,42 |
14:25 |
-0,14 |
-0,96% |
14,69 |
14,38 |
14,56 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
14:10 |
-0,05 |
-0,06% |
88,25 |
86,05 |
87,50 |
|
|
NAGARRO SE NA... |
|
87,05 |
14:13 |
-1,50 |
-1,69% |
88,70 |
86,75 |
88,55 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
14:25 |
+2,30 |
+0,51% |
459,40 |
454,20 |
454,40 |
|
|
MTU AERO ENGIN... |
|
229,00 |
14:24 |
-5,80 |
-2,47% |
234,80 |
228,90 |
234,80 |
|
|
MORPHOSYS AG O... |
|
69,35 |
14:25 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
|
MERCK KGAA O.N. |
|
167,65 |
14:24 |
-1,05 |
-0,62% |
169,05 |
167,45 |
168,70 |
|
|
MERCEDES-BENZ ... |
|
68,04 |
14:26 |
-0,28 |
-0,41% |
68,86 |
67,95 |
68,32 |
|
|
LEG IMMOBILIEN... |
|
86,56 |
14:22 |
-0,22 |
-0,25% |
87,16 |
85,90 |
86,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,44 |
14:25 |
-0,85 |
-3,11% |
26,83 |
25,85 |
27,29 |
|
|
KRONES AG O.N. |
|
126,20 |
14:19 |
+0,20 |
+0,16% |
126,40 |
125,60 |
126,00 |
|
|
KONTRON AG O.N |
|
19,73 |
13:49 |
+0,06 |
+0,30% |
19,89 |
19,50 |
19,67 |
|
|
KNORR-BREMSE A... |
|
74,05 |
14:23 |
-0,05 |
-0,07% |
74,45 |
73,75 |
74,10 |
|
|
KION GROUP AG |
|
45,15 |
14:25 |
-0,47 |
-1,03% |
45,58 |
44,91 |
45,62 |
|
|
K+S AG NA O.N. |
|
13,38 |
14:24 |
-0,21 |
-1,58% |
13,60 |
13,35 |
13,59 |
|
|
JUNGHEINRICH A... |
|
35,26 |
14:19 |
+0,62 |
+1,79% |
35,30 |
34,22 |
34,64 |
|
|
JENOPTIK AG N... |
|
27,70 |
14:11 |
+0,44 |
+1,61% |
27,70 |
27,18 |
27,26 |
|
|
INFINEON TECH.... |
|
36,55 |
14:25 |
-0,54 |
-1,47% |
37,00 |
36,10 |
37,09 |
|
|
HUGO BOSS AG N... |
|
50,22 |
14:24 |
-0,16 |
-0,32% |
50,48 |
49,85 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,10 |
14:24 |
-0,80 |
-0,79% |
100,80 |
99,75 |
100,90 |
|
|
HENSOLDT AG IN... |
|
39,18 |
14:24 |
+0,30 |
+0,77% |
39,32 |
37,84 |
38,88 |
|
|
HENKEL AG+CO.K... |
|
83,82 |
14:25 |
+0,06 |
+0,07% |
83,94 |
83,30 |
83,76 |
|
|
HELLOFRESH SE ... |
|
5,66 |
14:20 |
-0,05 |
-0,91% |
5,72 |
5,60 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
14:22 |
+0,60 |
+0,71% |
86,50 |
84,40 |
84,70 |
|
|
HEIDELBERG MAT... |
|
97,88 |
14:25 |
-2,10 |
-2,10% |
98,52 |
96,62 |
99,98 |
|
|
HANNOVER RUECK... |
|
224,60 |
14:17 |
-2,90 |
-1,27% |
227,50 |
224,40 |
227,50 |
|
|
GERRESHEIMER AG |
|
99,25 |
14:24 |
-2,85 |
-2,79% |
101,90 |
98,90 |
102,10 |
|
|
GEA GROUP AG |
|
37,40 |
14:22 |
±0,00 |
±0,00% |
37,60 |
37,18 |
37,40 |
|
|
FUCHS SE VZO ... |
|
43,72 |
14:24 |
+1,20 |
+2,82% |
43,72 |
42,38 |
42,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,90 |
14:25 |
-0,62 |
-2,17% |
28,60 |
27,90 |
28,52 |
|
|
FRESEN.MED.CAR... |
|
40,43 |
14:25 |
-1,29 |
-3,09% |
40,74 |
40,25 |
41,72 |
|
|
FREENET AG NA ... |
|
23,76 |
14:21 |
+0,74 |
+3,21% |
23,76 |
22,98 |
23,02 |
|
|
FRAPORT AG FFM... |
|
52,85 |
14:25 |
+0,30 |
+0,57% |
53,30 |
52,55 |
52,55 |
|
|
EVOTEC SE INH... |
|
9,94 |
14:26 |
-0,33 |
-3,21% |
10,22 |
9,91 |
10,27 |
|
|
EVONIK INDUSTR... |
|
20,13 |
14:25 |
-0,11 |
-0,54% |
20,33 |
20,11 |
20,24 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
14:07 |
-2,20 |
-3,05% |
71,50 |
69,40 |
72,20 |
|
|
ENCAVIS AG IN... |
|
16,96 |
14:04 |
±0,00 |
±0,00% |
16,98 |
16,95 |
16,96 |
|
|
ECKERT+ZIEGLER... |
|
45,76 |
14:14 |
-0,84 |
-1,80% |
46,20 |
45,62 |
46,60 |
|
|
E.ON SE NA O.N. |
|
12,69 |
14:25 |
-0,71 |
-5,30% |
12,99 |
12,66 |
13,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
83,04 |
14:24 |
-0,44 |
-0,53% |
84,04 |
82,98 |
83,48 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14:26 |
+0,11 |
+0,50% |
22,02 |
21,80 |
21,89 |
|
|
DEUTSCHE POST ... |
|
40,06 |
14:25 |
-0,22 |
-0,55% |
40,31 |
40,04 |
40,28 |
|
|
LUFTHANSA AG V... |
|
6,67 |
14:25 |
-0,05 |
-0,77% |
6,76 |
6,64 |
6,72 |
|
|
DEUTSCHE BOERS... |
|
183,90 |
14:26 |
+2,40 |
+1,32% |
184,20 |
181,45 |
181,50 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
14:26 |
-0,31 |
-1,94% |
15,61 |
15,40 |
15,86 |
|
|
DELIVERY HERO ... |
|
31,54 |
14:20 |
-0,68 |
-2,11% |
32,20 |
31,37 |
32,22 |
|
|
DAIMLER TRUCK ... |
|
39,05 |
14:25 |
+0,05 |
+0,13% |
39,26 |
38,84 |
39,00 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
14:25 |
+0,40 |
+0,50% |
80,80 |
79,40 |
80,40 |
|
|
COVESTRO AG O... |
|
47,72 |
14:26 |
-0,17 |
-0,35% |
47,87 |
47,49 |
47,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,14 |
14:25 |
-0,82 |
-1,30% |
63,20 |
61,92 |
62,96 |
|
|
COMPUGROUP MED... |
|
28,30 |
14:19 |
-0,30 |
-1,05% |
28,80 |
28,30 |
28,60 |
|
|
COMMERZBANK AG |
|
15,43 |
14:25 |
+0,27 |
+1,78% |
15,49 |
15,11 |
15,16 |
|
|
CARL ZEISS MED... |
|
94,80 |
14:19 |
-2,05 |
-2,12% |
96,35 |
94,75 |
96,85 |
|
|
CANCOM SE O.N. |
|
32,28 |
14:23 |
±0,00 |
±0,00% |
32,40 |
31,92 |
32,28 |
|
|
BRENNTAG SE NA... |
|
69,90 |
14:25 |
+0,10 |
+0,14% |
70,38 |
69,00 |
69,80 |
|
|
BILFINGER SE O... |
|
49,30 |
14:15 |
-0,55 |
-1,10% |
49,65 |
48,60 |
49,85 |
|
|
BEIERSDORF AG ... |
|
144,45 |
14:25 |
+0,45 |
+0,31% |
144,55 |
143,25 |
144,00 |
|
|
BEFESA S.A. OR... |
|
32,22 |
14:15 |
+0,76 |
+2,42% |
32,52 |
31,46 |
31,46 |
|
|
BECHTLE AG O.N. |
|
46,06 |
14:15 |
+0,28 |
+0,61% |
46,20 |
45,24 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
96,30 |
14:25 |
-0,16 |
-0,17% |
96,68 |
95,96 |
96,46 |
|
|
BAYER AG NA O.N. |
|
28,61 |
14:25 |
-0,04 |
-0,14% |
29,10 |
28,52 |
28,65 |
|
|
BASF SE NA O.N. |
|
48,93 |
14:25 |
-0,14 |
-0,29% |
49,09 |
48,64 |
49,07 |
|
|
AURUBIS AG |
|
77,50 |
14:26 |
+0,35 |
+0,45% |
77,60 |
76,20 |
77,15 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
14:24 |
-6,50 |
-2,66% |
243,50 |
236,50 |
244,50 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
14:19 |
-0,03 |
-1,35% |
2,24 |
2,20 |
2,23 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
14:26 |
+0,70 |
+0,26% |
267,90 |
265,70 |
266,30 |
|
|
AIXTRON SE NA ... |
|
23,23 |
14:24 |
-0,06 |
-0,26% |
23,33 |
22,85 |
23,29 |
|
|
AIRBUS SE |
|
158,38 |
14:25 |
-0,68 |
-0,43% |
159,42 |
157,86 |
159,06 |
|
|
ADIDAS AG NA O... |
|
229,30 |
14:24 |
-1,00 |
-0,43% |
230,00 |
228,70 |
230,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,54 |
14:10 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,56 |
|
