Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.185,10 |
| Kurszeit | 12:01 |
| Differenz | -271,71 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.185,10 |
12:01 |
-271,71 |
-1,11% |
24.369,05 |
24.166,63 |
24.456,81 |
 |
|
RWE AG INH O... |
|
36,02 |
12:01 |
+0,12 |
+0,33% |
36,03 |
35,85 |
35,90 |
|
|
SIEMENS ENERGY... |
|
90,22 |
12:01 |
+0,24 |
+0,27% |
90,48 |
88,38 |
89,98 |
|
|
E.ON SE NA O.N. |
|
15,89 |
12:01 |
+0,02 |
+0,13% |
16,00 |
15,84 |
15,87 |
|
|
PORSCHE AUTOM.... |
|
34,73 |
12:01 |
-0,01 |
-0,03% |
34,86 |
34,37 |
34,74 |
|
|
MERCEDES-BENZ ... |
|
53,09 |
12:01 |
-0,02 |
-0,04% |
53,37 |
52,70 |
53,11 |
|
|
BAY.MOTOREN WE... |
|
85,26 |
12:01 |
-0,14 |
-0,16% |
85,80 |
84,50 |
85,40 |
|
|
MTU AERO ENGIN... |
|
377,30 |
12:00 |
-1,40 |
-0,37% |
380,60 |
375,60 |
378,70 |
|
|
VOLKSWAGEN AG ... |
|
93,66 |
12:01 |
-0,40 |
-0,43% |
94,26 |
92,60 |
94,06 |
|
|
HENKEL AG+CO.K... |
|
68,30 |
12:01 |
-0,32 |
-0,47% |
68,64 |
67,92 |
68,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
28,70 |
12:00 |
-0,15 |
-0,52% |
28,92 |
28,60 |
28,85 |
|
|
DT.TELEKOM AG NA |
|
30,40 |
12:01 |
-0,16 |
-0,52% |
30,60 |
30,34 |
30,56 |
|
|
MUENCH.RUECKVE... |
|
565,60 |
12:00 |
-3,80 |
-0,67% |
572,00 |
564,60 |
569,40 |
|
|
ALLIANZ SE NA ... |
|
345,90 |
12:01 |
-2,40 |
-0,69% |
349,40 |
345,30 |
348,30 |
|
|
FRESENIUS SE+C... |
|
41,92 |
12:01 |
-0,30 |
-0,71% |
42,21 |
41,88 |
42,22 |
|
|
MERCK KGAA O.N. |
|
113,60 |
12:01 |
-0,85 |
-0,74% |
114,80 |
113,00 |
114,45 |
|
|
HANNOVER RUECK... |
|
263,80 |
12:00 |
-2,00 |
-0,75% |
266,40 |
263,60 |
265,80 |
|
|
SYMRISE AG INH... |
|
90,30 |
12:00 |
-0,70 |
-0,77% |
90,72 |
89,74 |
91,00 |
|
|
VONOVIA SE NA ... |
|
28,34 |
12:00 |
-0,27 |
-0,94% |
28,62 |
28,28 |
28,61 |
|
|
DEUTSCHE BOERS... |
|
266,90 |
12:00 |
-2,80 |
-1,04% |
269,50 |
266,40 |
269,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
46,44 |
12:01 |
-0,50 |
-1,07% |
46,82 |
46,31 |
46,94 |
|
|
AIRBUS SE |
|
181,26 |
12:00 |
-2,06 |
-1,12% |
182,94 |
181,26 |
183,32 |
|
|
ADIDAS AG NA O... |
|
209,60 |
12:00 |
-2,60 |
-1,23% |
210,50 |
208,60 |
212,20 |
|
|
BEIERSDORF AG ... |
|
109,50 |
11:57 |
-1,40 |
-1,26% |
111,00 |
109,35 |
110,90 |
|
|
DR.ING.H.C.F.P... |
|
43,75 |
12:00 |
-0,56 |
-1,26% |
44,17 |
43,47 |
44,31 |
|
|
BASF SE NA O.N. |
|
43,56 |
12:01 |
-0,56 |
-1,27% |
44,00 |
43,53 |
44,12 |
|
|
QIAGEN NV ... |
|
41,36 |
12:01 |
-0,54 |
-1,30% |
41,76 |
41,30 |
41,90 |
|
|
BAYER AG NA O.N. |
|
27,40 |
12:00 |
-0,37 |
-1,35% |
27,76 |
27,35 |
27,78 |
|
|
SAP SE O.N. |
|
259,40 |
12:01 |
-3,70 |
-1,41% |
262,10 |
259,10 |
263,10 |
|
|
CONTINENTAL AG... |
|
77,18 |
12:01 |
-1,20 |
-1,53% |
78,06 |
77,14 |
78,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,66 |
12:01 |
-0,59 |
-1,54% |
38,15 |
37,65 |
38,25 |
|
|
DAIMLER TRUCK ... |
|
41,64 |
11:59 |
-0,66 |
-1,56% |
42,08 |
41,57 |
42,30 |
|
|
DEUTSCHE BANK ... |
|
25,32 |
12:01 |
-0,40 |
-1,57% |
25,72 |
25,21 |
25,72 |
|
|
RHEINMETALL AG |
|
1.815,50 |
12:01 |
-30,00 |
-1,63% |
1.871,50 |
1.808,50 |
1.845,50 |
|
|
HEIDELBERG MAT... |
|
201,40 |
12:01 |
-3,40 |
-1,66% |
204,60 |
200,90 |
204,80 |
|
|
SARTORIUS AG V... |
|
222,20 |
12:01 |
-3,80 |
-1,68% |
225,60 |
221,10 |
226,00 |
|
|
COMMERZBANK AG |
|
28,34 |
12:01 |
-0,55 |
-1,90% |
28,93 |
28,21 |
28,89 |
|
|
SIEMENS HEALTH... |
|
46,91 |
12:01 |
-0,94 |
-1,96% |
47,68 |
46,83 |
47,85 |
|
|
SIEMENS AG NA... |
|
222,15 |
12:01 |
-4,65 |
-2,05% |
225,20 |
221,95 |
226,80 |
|
|
DEUTSCHE POST ... |
|
39,29 |
12:01 |
-0,83 |
-2,07% |
39,92 |
39,24 |
40,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
56,76 |
11:58 |
-1,30 |
-2,24% |
57,82 |
56,56 |
58,06 |
|
