Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 12.355,39 |
| Kurszeit | 17:45 |
| Differenz | +46,86 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
12.355,39 |
17:45 |
+46,86 |
+0,38% |
12.438,37 |
12.355,39 |
12.308,53 |
 |
|
INFINEON TECH.... |
623100 |
14,91 |
17:35 |
+0,52 |
+3,64% |
14,99 |
14,50 |
14,39 |
|
|
SAP SE O.N. |
716460 |
118,72 |
17:35 |
+1,74 |
+1,49% |
119,42 |
118,32 |
116,98 |
|
|
DEUTSCHE POST ... |
555200 |
28,33 |
17:35 |
+0,40 |
+1,45% |
28,51 |
27,98 |
27,93 |
|
|
FRESEN.MED.CAR... |
578580 |
71,24 |
17:35 |
+0,96 |
+1,37% |
72,78 |
70,92 |
70,28 |
|
|
VOLKSWAGEN AG ... |
766403 |
146,90 |
17:35 |
+1,54 |
+1,06% |
148,30 |
145,76 |
145,36 |
|
|
CONTINENTAL AG... |
543900 |
129,94 |
17:35 |
+1,08 |
+0,84% |
131,14 |
129,56 |
128,86 |
|
|
BAYER AG NA O.N. |
BAY001 |
55,49 |
17:35 |
+0,46 |
+0,84% |
56,22 |
55,30 |
55,03 |
|
|
ADIDAS AG NA O... |
A1EWWW |
269,25 |
17:35 |
+2,15 |
+0,80% |
272,30 |
269,05 |
267,10 |
|
|
FRESENIUS SE+C... |
578560 |
48,75 |
17:35 |
+0,38 |
+0,80% |
49,40 |
48,46 |
48,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
519000 |
64,56 |
17:35 |
+0,36 |
+0,56% |
65,03 |
64,41 |
64,20 |
|
|
COVESTRO AG O... |
606214 |
43,86 |
17:35 |
+0,24 |
+0,55% |
44,63 |
43,80 |
43,62 |
|
|
BASF SE NA O.N. |
BASF11 |
62,54 |
17:35 |
+0,34 |
+0,55% |
63,10 |
61,93 |
62,20 |
|
|
LINDE PLC ... |
|
179,15 |
17:35 |
+0,90 |
+0,50% |
181,35 |
178,55 |
178,25 |
|
|
DAIMLER AG NA ... |
710000 |
49,37 |
17:35 |
+0,17 |
+0,35% |
49,85 |
49,34 |
49,20 |
|
|
SIEMENS AG NA... |
723610 |
106,46 |
17:35 |
+0,18 |
+0,17% |
107,52 |
106,46 |
106,28 |
|
|
BEIERSDORF AG ... |
520000 |
106,90 |
17:35 |
+0,15 |
+0,14% |
108,05 |
106,70 |
106,75 |
|
|
ALLIANZ SE NA ... |
840400 |
211,85 |
17:35 |
+0,15 |
+0,07% |
213,30 |
211,55 |
211,70 |
|
|
HEIDELBERGCEME... |
604700 |
70,98 |
17:35 |
±0,00 |
±0,00% |
71,98 |
70,98 |
70,98 |
|
|
MUENCH.RUECKVE... |
843002 |
223,60 |
17:35 |
-0,10 |
-0,04% |
225,10 |
223,00 |
223,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WIRECARD AG |
747206 |
150,60 |
17:35 |
-0,45 |
-0,30% |
153,25 |
150,15 |
151,05 |
|
|
RWE AG ST O.N. |
703712 |
22,83 |
17:35 |
-0,07 |
-0,31% |
23,30 |
22,68 |
22,90 |
|
|
DT.TELEKOM AG NA |
555750 |
15,45 |
17:35 |
-0,07 |
-0,43% |
15,58 |
15,44 |
15,52 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,87 |
17:35 |
-0,04 |
-0,44% |
10,03 |
9,84 |
9,91 |
|
|
MERCK KGAA O.N. |
659990 |
93,86 |
17:35 |
-0,50 |
-0,53% |
95,16 |
93,62 |
94,36 |
|
|
LUFTHANSA AG V... |
823212 |
14,96 |
17:35 |
-0,10 |
-0,66% |
15,14 |
14,91 |
15,06 |
|
|
DEUTSCHE BOERS... |
581005 |
125,40 |
17:35 |
-0,90 |
-0,71% |
127,05 |
125,10 |
126,30 |
|
|
THYSSENKRUPP A... |
750000 |
12,05 |
17:35 |
-0,10 |
-0,78% |
12,73 |
12,05 |
12,15 |
|
|
HENKEL AG+CO.K... |
604843 |
85,64 |
17:35 |
-1,58 |
-1,81% |
87,70 |
85,52 |
87,22 |
|
|
VONOVIA SE NA ... |
A1ML7J |
43,56 |
17:35 |
-0,98 |
-2,20% |
44,73 |
43,56 |
44,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
514000 |
6,32 |
17:35 |
-0,17 |
-2,59% |
6,49 |
6,30 |
6,48 |
|
