Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.284,61 |
| Kurszeit | 10:07 |
| Differenz | -172,20 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.284,61 |
10:07 |
-172,20 |
-0,70% |
24.369,05 |
24.284,61 |
24.456,81 |
 |
|
E.ON SE NA O.N. |
|
15,91 |
10:07 |
+0,05 |
+0,28% |
16,00 |
15,84 |
15,87 |
|
|
MERCEDES-BENZ ... |
|
53,22 |
10:07 |
+0,11 |
+0,21% |
53,32 |
52,70 |
53,11 |
|
|
MTU AERO ENGIN... |
|
379,40 |
10:07 |
+0,70 |
+0,18% |
380,60 |
375,60 |
378,70 |
|
|
SIEMENS ENERGY... |
|
90,10 |
10:07 |
+0,12 |
+0,13% |
90,48 |
88,38 |
89,98 |
|
|
RWE AG INH O... |
|
35,89 |
10:07 |
-0,01 |
-0,03% |
36,02 |
35,85 |
35,90 |
|
|
ALLIANZ SE NA ... |
|
348,10 |
10:07 |
-0,20 |
-0,06% |
349,40 |
347,70 |
348,30 |
|
|
HANNOVER RUECK... |
|
265,40 |
10:07 |
-0,40 |
-0,15% |
266,40 |
264,60 |
265,80 |
|
|
ZALANDO SE |
|
28,80 |
10:07 |
-0,05 |
-0,17% |
28,92 |
28,60 |
28,85 |
|
|
MUENCH.RUECKVE... |
|
568,20 |
10:07 |
-1,20 |
-0,21% |
572,00 |
568,00 |
569,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
46,82 |
10:07 |
-0,12 |
-0,26% |
46,82 |
46,41 |
46,94 |
|
|
FRESENIUS SE+C... |
|
42,11 |
10:07 |
-0,11 |
-0,26% |
42,21 |
41,95 |
42,22 |
|
|
RHEINMETALL AG |
|
1.840,50 |
10:07 |
-5,00 |
-0,27% |
1.871,50 |
1.832,50 |
1.845,50 |
|
|
BAY.MOTOREN WE... |
|
85,10 |
10:07 |
-0,30 |
-0,35% |
85,80 |
84,50 |
85,40 |
|
|
PORSCHE AUTOM.... |
|
34,56 |
10:07 |
-0,18 |
-0,52% |
34,74 |
34,37 |
34,74 |
|
|
DT.TELEKOM AG NA |
|
30,40 |
10:07 |
-0,16 |
-0,52% |
30,60 |
30,38 |
30,56 |
|
|
VOLKSWAGEN AG ... |
|
93,50 |
10:07 |
-0,56 |
-0,60% |
94,14 |
92,60 |
94,06 |
|
|
MERCK KGAA O.N. |
|
113,75 |
10:07 |
-0,70 |
-0,61% |
114,80 |
113,00 |
114,45 |
|
|
BAYER AG NA O.N. |
|
27,61 |
10:07 |
-0,17 |
-0,61% |
27,76 |
27,55 |
27,78 |
|
|
AIRBUS SE |
|
182,16 |
10:07 |
-1,16 |
-0,63% |
182,94 |
181,76 |
183,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
68,16 |
10:07 |
-0,46 |
-0,67% |
68,64 |
67,92 |
68,62 |
|
|
SYMRISE AG INH... |
|
90,36 |
10:07 |
-0,64 |
-0,70% |
90,72 |
90,20 |
91,00 |
|
|
HEIDELBERG MAT... |
|
203,30 |
10:07 |
-1,50 |
-0,73% |
204,60 |
203,20 |
204,80 |
|
|
VONOVIA SE NA ... |
|
28,40 |
10:07 |
-0,21 |
-0,73% |
28,62 |
28,33 |
28,61 |
|
|
BEIERSDORF AG ... |
|
110,05 |
10:05 |
-0,85 |
-0,77% |
111,00 |
109,60 |
110,90 |
|
|
DEUTSCHE BOERS... |
|
267,60 |
10:07 |
-2,10 |
-0,78% |
269,50 |
267,20 |
269,70 |
|
|
BASF SE NA O.N. |
|
43,77 |
10:07 |
-0,35 |
-0,79% |
44,00 |
43,57 |
44,12 |
|
|
INFINEON TECH.... |
|
37,89 |
10:07 |
-0,36 |
-0,95% |
38,15 |
37,75 |
38,25 |
|
|
SAP SE O.N. |
|
260,55 |
10:07 |
-2,55 |
-0,97% |
262,10 |
259,45 |
263,10 |
|
|
ADIDAS AG NA O... |
|
210,00 |
10:07 |
-2,20 |
-1,04% |
210,50 |
208,60 |
212,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
43,81 |
10:05 |
-0,50 |
-1,13% |
44,17 |
43,47 |
44,31 |
|
|
DEUTSCHE POST ... |
|
39,66 |
10:07 |
-0,46 |
-1,15% |
39,92 |
39,57 |
40,12 |
|
|
COMMERZBANK AG |
|
28,55 |
10:07 |
-0,34 |
-1,18% |
28,93 |
28,52 |
28,89 |
|
|
CONTINENTAL AG... |
|
77,42 |
10:07 |
-0,96 |
-1,22% |
78,06 |
77,42 |
78,38 |
|
|
QIAGEN NV ... |
|
41,38 |
10:07 |
-0,52 |
-1,24% |
41,76 |
41,37 |
41,90 |
|
|
DEUTSCHE BANK ... |
|
25,40 |
10:07 |
-0,32 |
-1,26% |
25,72 |
25,37 |
25,72 |
|
|
DAIMLER TRUCK ... |
|
41,71 |
10:07 |
-0,59 |
-1,39% |
42,08 |
41,62 |
42,30 |
|
|
SARTORIUS AG V... |
|
222,50 |
10:04 |
-3,50 |
-1,55% |
225,60 |
221,30 |
226,00 |
|
|
SIEMENS AG NA... |
|
223,00 |
10:07 |
-3,80 |
-1,68% |
225,20 |
223,00 |
226,80 |
|
|
SIEMENS HEALTH... |
|
46,98 |
10:05 |
-0,87 |
-1,82% |
47,68 |
46,89 |
47,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
56,84 |
10:07 |
-1,22 |
-2,10% |
57,82 |
56,76 |
58,06 |
|
