Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 11.747,04 |
| Kurszeit | 22.08. |
| Differenz | -55,81 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
11.747,04 |
22.08. |
-55,81 |
-0,47% |
11.853,14 |
11.715,26 |
11.747,04 |
 |
|
THYSSENKRUPP A... |
750000 |
10,42 |
22.08. / 17:35 |
+0,55 |
+5,59% |
10,65 |
9,75 |
10,42 |
|
|
DEUTSCHE BANK ... |
514000 |
6,47 |
22.08. / 17:35 |
+0,12 |
+1,94% |
6,53 |
6,26 |
6,47 |
|
|
CONTINENTAL AG... |
543900 |
108,92 |
22.08. / 17:35 |
+1,20 |
+1,11% |
110,92 |
106,80 |
108,92 |
|
|
COVESTRO AG O... |
606214 |
39,70 |
22.08. / 17:35 |
+0,38 |
+0,97% |
40,32 |
38,88 |
39,70 |
|
|
BAYER AG NA O.N. |
BAY001 |
67,72 |
22.08. / 17:35 |
+0,49 |
+0,73% |
67,90 |
66,80 |
67,72 |
|
|
LUFTHANSA AG V... |
823212 |
13,23 |
22.08. / 17:35 |
+0,06 |
+0,46% |
13,42 |
13,05 |
13,23 |
|
|
FRESEN.MED.CAR... |
578580 |
60,28 |
22.08. / 17:35 |
+0,24 |
+0,40% |
61,16 |
59,74 |
60,28 |
|
|
VOLKSWAGEN AG ... |
766403 |
143,06 |
22.08. / 17:35 |
+0,42 |
+0,29% |
144,84 |
141,90 |
143,06 |
|
|
FRESENIUS SE+C... |
578560 |
43,99 |
22.08. / 17:35 |
+0,09 |
+0,21% |
44,74 |
43,53 |
43,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER |
710000 |
42,02 |
22.08. / 17:35 |
+0,07 |
+0,15% |
42,71 |
41,52 |
42,02 |
|
|
HEIDELBERGCEME... |
604700 |
60,88 |
22.08. / 17:35 |
+0,08 |
+0,13% |
61,34 |
60,32 |
60,88 |
|
|
BASF SE NA O.N. |
BASF11 |
59,06 |
22.08. / 17:35 |
+0,07 |
+0,12% |
60,10 |
58,53 |
59,06 |
|
|
BAY.MOTOREN WE... |
519000 |
60,61 |
22.08. / 17:35 |
+0,02 |
+0,03% |
61,18 |
60,18 |
60,61 |
|
|
DEUTSCHE POST ... |
555200 |
29,04 |
22.08. / 17:35 |
-0,04 |
-0,14% |
29,33 |
28,94 |
29,04 |
|
|
SIEMENS AG NA... |
723610 |
88,93 |
22.08. / 17:35 |
-0,19 |
-0,21% |
89,89 |
88,57 |
88,93 |
|
|
DEUTSCHE BOERS... |
581005 |
130,90 |
22.08. / 17:35 |
-0,35 |
-0,27% |
131,70 |
130,10 |
130,90 |
|
|
DT.TELEKOM AG NA |
555750 |
14,83 |
22.08. / 17:35 |
-0,05 |
-0,36% |
14,96 |
14,78 |
14,83 |
|
|
HENKEL AG+CO.K... |
604843 |
86,44 |
22.08. / 17:35 |
-0,34 |
-0,39% |
86,94 |
85,98 |
86,44 |
|
|
MUENCH.RUECKVE... |
843002 |
219,40 |
22.08. / 17:35 |
-1,10 |
-0,50% |
221,50 |
218,30 |
219,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
840400 |
200,95 |
22.08. / 17:35 |
-1,20 |
-0,59% |
202,60 |
199,44 |
200,95 |
|
|
WIRECARD AG |
747206 |
143,50 |
22.08. / 17:35 |
-1,15 |
-0,79% |
146,00 |
142,85 |
143,50 |
|
|
BEIERSDORF AG ... |
520000 |
110,30 |
22.08. / 17:35 |
-1,00 |
-0,90% |
111,70 |
110,00 |
110,30 |
|
|
RWE AG ST O.N. |
703712 |
25,30 |
22.08. / 17:35 |
-0,23 |
-0,90% |
25,66 |
25,20 |
25,30 |
|
|
INFINEON TECH.... |
623100 |
15,60 |
22.08. / 17:35 |
-0,14 |
-0,91% |
15,78 |
15,44 |
15,60 |
|
|
MERCK KGAA O.N. |
659990 |
95,22 |
22.08. / 17:35 |
-0,98 |
-1,02% |
96,22 |
94,94 |
95,22 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,10 |
22.08. / 17:35 |
-0,08 |
-1,03% |
8,21 |
8,10 |
8,10 |
|
|
LINDE PLC ... |
|
169,00 |
22.08. / 17:35 |
-1,95 |
-1,14% |
171,20 |
168,40 |
169,00 |
|
|
ADIDAS AG NA O... |
A1EWWW |
262,55 |
22.08. / 17:35 |
-3,25 |
-1,22% |
265,90 |
261,85 |
262,55 |
|
|
VONOVIA SE NA ... |
A1ML7J |
43,00 |
22.08. / 17:35 |
-0,62 |
-1,42% |
43,54 |
42,95 |
43,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
716460 |
107,48 |
22.08. / 17:35 |
-2,38 |
-2,17% |
109,96 |
107,38 |
107,48 |
|
