Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.753,26 |
| Kurszeit | 14:30 |
| Differenz | -16,76 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.753,26 |
14:30 |
-16,76 |
-0,09% |
17.839,55 |
17.744,85 |
17.770,02 |
 |
|
ZALANDO SE |
|
26,86 |
14:30 |
-0,48 |
-1,76% |
27,65 |
26,51 |
27,34 |
|
|
SYMRISE AG INH... |
|
102,75 |
14:30 |
+0,05 |
+0,05% |
103,60 |
102,60 |
102,70 |
|
|
SIEMENS HEALTH... |
|
51,30 |
14:30 |
-0,78 |
-1,50% |
52,12 |
51,30 |
52,08 |
|
|
PORSCHE AUTOM.... |
|
49,24 |
14:30 |
+0,21 |
+0,43% |
49,48 |
48,93 |
49,03 |
|
|
DR.ING.H.C.F.P... |
|
90,32 |
14:30 |
+0,40 |
+0,44% |
90,44 |
89,12 |
89,92 |
|
|
SIEMENS ENERGY... |
|
17,69 |
14:30 |
-0,07 |
-0,39% |
17,93 |
17,68 |
17,76 |
|
|
E.ON SE NA O.N. |
|
12,13 |
14:30 |
-0,01 |
-0,04% |
12,28 |
12,12 |
12,14 |
|
|
DAIMLER TRUCK ... |
|
43,93 |
14:30 |
-0,18 |
-0,41% |
44,44 |
43,79 |
44,11 |
|
|
COMMERZBANK AG |
|
13,25 |
14:30 |
+0,21 |
+1,65% |
13,27 |
13,10 |
13,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,12 |
14:30 |
-0,13 |
-0,50% |
26,39 |
25,94 |
26,25 |
|
|
BASF SE NA O.N. |
|
50,73 |
14:30 |
-0,24 |
-0,47% |
51,25 |
50,64 |
50,97 |
|
|
QIAGEN NV ... |
|
36,91 |
14:30 |
-0,09 |
-0,24% |
37,07 |
36,58 |
37,00 |
|
|
VONOVIA SE NA ... |
|
24,64 |
14:30 |
+0,14 |
+0,57% |
24,90 |
24,54 |
24,50 |
|
|
ADIDAS AG NA O... |
|
221,90 |
14:30 |
+1,90 |
+0,86% |
222,20 |
218,90 |
220,00 |
|
|
BRENNTAG SE NA... |
|
75,28 |
14:30 |
+0,14 |
+0,19% |
75,64 |
74,62 |
75,14 |
|
|
MTU AERO ENGIN... |
|
210,60 |
14:30 |
-1,40 |
-0,66% |
212,70 |
210,10 |
212,00 |
|
|
AIRBUS SE |
|
159,00 |
14:30 |
-0,86 |
-0,54% |
161,60 |
158,92 |
159,86 |
|
|
MUENCH.RUECKVE... |
|
411,90 |
14:30 |
+2,80 |
+0,68% |
413,50 |
409,70 |
409,10 |
|
|
ALLIANZ SE NA ... |
|
261,80 |
14:30 |
+0,40 |
+0,15% |
262,70 |
260,30 |
261,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,60 |
14:30 |
-0,10 |
-0,04% |
229,70 |
227,40 |
228,70 |
|
|
VOLKSWAGEN AG ... |
|
121,40 |
14:30 |
+0,35 |
+0,29% |
123,20 |
121,05 |
121,05 |
|
|
SIEMENS AG NA... |
|
175,54 |
14:30 |
+2,86 |
+1,66% |
177,08 |
174,74 |
172,68 |
|
|
SARTORIUS AG V... |
|
274,10 |
14:30 |
-55,60 |
-16,86% |
305,00 |
270,70 |
329,70 |
|
|
SAP SE O.N. |
|
168,62 |
14:30 |
-0,14 |
-0,08% |
169,32 |
168,20 |
168,76 |
|
|
MERCEDES-BENZ ... |
|
74,72 |
14:30 |
+0,32 |
+0,43% |
75,14 |
74,45 |
74,40 |
|
|
RWE AG INH O... |
|
32,15 |
14:30 |
+0,45 |
+1,42% |
32,35 |
31,89 |
31,70 |
|
|
RHEINMETALL AG |
|
501,60 |
14:30 |
-30,20 |
-5,68% |
529,80 |
495,80 |
531,80 |
|
|
MERCK KGAA O.N. |
|
144,95 |
14:30 |
-2,25 |
-1,53% |
146,20 |
142,70 |
147,20 |
|
|
INFINEON TECH.... |
|
30,58 |
14:30 |
-0,91 |
-2,89% |
31,38 |
30,52 |
31,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,08 |
14:30 |
-0,56 |
-1,11% |
50,66 |
50,04 |
50,64 |
|
|
HENKEL AG+CO.K... |
|
72,38 |
14:30 |
+1,20 |
+1,69% |
72,54 |
71,84 |
71,18 |
|
|
HEIDELBERG MAT... |
|
93,68 |
14:30 |
-2,32 |
-2,42% |
96,18 |
92,98 |
96,00 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
14:30 |
-0,35 |
-0,19% |
187,95 |
186,30 |
187,00 |
|
|
FRESENIUS SE+C... |
|
26,61 |
14:29 |
+0,10 |
+0,38% |
26,77 |
26,52 |
26,51 |
|
|
DT.TELEKOM AG NA |
|
20,90 |
14:30 |
+0,02 |
+0,10% |
21,02 |
20,84 |
20,88 |
|
|
DEUTSCHE POST ... |
|
38,54 |
14:30 |
+0,24 |
+0,63% |
38,68 |
38,02 |
38,30 |
|
|
CONTINENTAL AG... |
|
62,58 |
14:30 |
+0,68 |
+1,10% |
62,64 |
61,60 |
61,90 |
|
|
BEIERSDORF AG ... |
|
134,80 |
14:30 |
+0,85 |
+0,63% |
135,85 |
134,35 |
133,95 |
|
|
BAY.MOTOREN WE... |
|
106,50 |
14:30 |
+0,55 |
+0,52% |
107,25 |
105,95 |
105,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,54 |
14:30 |
+0,03 |
+0,23% |
14,73 |
14,50 |
14,50 |
|
