Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.719,43 |
| Kurszeit | 12:07 |
| Differenz | -117,97 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.719,43 |
12:07 |
-117,97 |
-0,66% |
17.834,87 |
17.626,90 |
17.837,40 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
12:05 |
+0,02 |
+0,16% |
12,31 |
12,16 |
12,26 |
|
|
COMMERZBANK AG |
|
13,34 |
12:06 |
-0,02 |
-0,15% |
13,35 |
13,17 |
13,36 |
|
|
DEUTSCHE BANK ... |
|
14,98 |
12:06 |
+0,18 |
+1,19% |
15,00 |
14,72 |
14,80 |
|
|
SIEMENS ENERGY... |
|
17,59 |
12:06 |
-0,25 |
-1,43% |
17,74 |
17,23 |
17,84 |
|
|
DT.TELEKOM AG NA |
|
21,13 |
12:06 |
+0,18 |
+0,86% |
21,19 |
20,93 |
20,95 |
|
|
VONOVIA SE NA ... |
|
24,78 |
12:05 |
-0,17 |
-0,68% |
24,96 |
24,68 |
24,95 |
|
|
BAYER AG NA O.N. |
|
25,91 |
12:06 |
-0,32 |
-1,24% |
26,21 |
25,85 |
26,24 |
|
|
FRESENIUS SE+C... |
|
26,67 |
12:06 |
+0,02 |
+0,08% |
26,72 |
26,36 |
26,65 |
|
|
ZALANDO SE |
|
26,63 |
12:06 |
-0,43 |
-1,59% |
26,97 |
26,55 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
30,37 |
12:06 |
-0,51 |
-1,65% |
30,56 |
30,24 |
30,88 |
|
|
RWE AG INH O... |
|
32,36 |
12:06 |
+0,02 |
+0,06% |
32,80 |
32,04 |
32,34 |
|
|
QIAGEN NV ... |
|
37,05 |
12:05 |
+0,03 |
+0,07% |
37,06 |
36,70 |
37,03 |
|
|
DEUTSCHE POST ... |
|
38,08 |
12:06 |
-0,21 |
-0,55% |
38,15 |
37,83 |
38,29 |
|
|
DAIMLER TRUCK ... |
|
43,36 |
12:07 |
-0,69 |
-1,57% |
43,56 |
42,95 |
44,05 |
|
|
PORSCHE AUTOM.... |
|
48,63 |
12:05 |
-0,75 |
-1,52% |
48,89 |
48,28 |
49,38 |
|
|
COVESTRO AG O... |
|
49,16 |
12:06 |
-0,79 |
-1,58% |
49,62 |
48,87 |
49,95 |
|
|
SIEMENS HEALTH... |
|
50,54 |
12:05 |
-0,64 |
-1,25% |
50,66 |
49,74 |
51,18 |
|
|
BASF SE NA O.N. |
|
50,43 |
12:06 |
-0,64 |
-1,25% |
50,69 |
50,26 |
51,07 |
|
|
CONTINENTAL AG... |
|
62,42 |
12:06 |
-1,08 |
-1,70% |
63,00 |
62,16 |
63,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,32 |
12:06 |
+0,42 |
+0,58% |
72,46 |
71,68 |
71,90 |
|
|
MERCEDES-BENZ ... |
|
74,21 |
12:06 |
-0,60 |
-0,80% |
74,29 |
73,49 |
74,81 |
|
|
BRENNTAG SE NA... |
|
74,46 |
12:06 |
-1,04 |
-1,38% |
74,96 |
74,26 |
75,50 |
|
|
DR.ING.H.C.F.P... |
|
89,78 |
12:05 |
-0,32 |
-0,36% |
89,90 |
87,66 |
90,10 |
|
|
HEIDELBERG MAT... |
|
93,76 |
12:06 |
-0,74 |
-0,78% |
93,90 |
92,46 |
94,50 |
|
|
SYMRISE AG INH... |
|
105,30 |
12:07 |
+1,70 |
+1,64% |
105,45 |
102,85 |
103,60 |
|
|
BAY.MOTOREN WE... |
|
105,50 |
12:06 |
-1,45 |
-1,36% |
105,80 |
104,60 |
106,95 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
12:06 |
-1,15 |
-0,94% |
121,00 |
119,80 |
121,95 |
|
|
BEIERSDORF AG ... |
|
136,15 |
12:06 |
+0,55 |
+0,41% |
137,10 |
135,55 |
135,60 |
|
|
MERCK KGAA O.N. |
|
145,05 |
12:06 |
-1,70 |
-1,16% |
147,05 |
144,40 |
146,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,68 |
12:06 |
-0,96 |
-0,60% |
159,88 |
157,64 |
160,64 |
|
|
SAP SE O.N. |
|
167,32 |
12:06 |
-1,86 |
-1,10% |
168,24 |
164,80 |
169,18 |
|
|
SIEMENS AG NA... |
|
172,22 |
12:07 |
-3,30 |
-1,88% |
173,36 |
171,82 |
175,52 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
12:06 |
-0,65 |
-0,35% |
186,65 |
185,15 |
186,95 |
|
|
MTU AERO ENGIN... |
|
210,60 |
12:04 |
-2,80 |
-1,31% |
212,10 |
208,70 |
213,40 |
|
|
ADIDAS AG NA O... |
|
225,20 |
12:06 |
-0,70 |
-0,31% |
226,90 |
223,10 |
225,90 |
|
|
HANNOVER RUECK... |
|
228,90 |
12:05 |
-0,80 |
-0,35% |
229,50 |
227,40 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
262,20 |
12:06 |
+0,20 |
+0,08% |
262,30 |
259,80 |
262,00 |
|
|
SARTORIUS AG V... |
|
270,80 |
12:07 |
-8,10 |
-2,90% |
275,40 |
265,50 |
278,90 |
|
|
MUENCH.RUECKVE... |
|
412,30 |
12:06 |
-0,70 |
-0,17% |
414,60 |
409,40 |
413,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
507,60 |
12:07 |
-2,80 |
-0,55% |
510,20 |
500,00 |
510,40 |
|
