Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.087,84 |
| Kurszeit | 11:15 |
| Differenz | +86,24 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.087,84 |
11:15 |
-0,88% |
18.088,31 |
18.001,13 |
18.001,60 |
 |
|
ADIDAS AG NA O... |
|
224,80 |
11:07 |
-2,56% |
225,70 |
224,60 |
225,00 |
|
|
AIRBUS SE |
|
155,68 |
11:13 |
-1,80% |
155,68 |
154,32 |
154,26 |
|
|
ALLIANZ SE NA ... |
|
268,40 |
11:14 |
-0,49% |
268,40 |
265,00 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,23 |
11:14 |
+0,50% |
49,27 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,07 |
11:14 |
+2,67% |
28,23 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,15 |
11:14 |
-3,67% |
103,20 |
102,60 |
102,50 |
|
|
BEIERSDORF AG ... |
|
144,00 |
11:13 |
+1,89% |
144,10 |
142,80 |
143,15 |
|
|
BRENNTAG SE NA... |
|
75,78 |
11:13 |
+0,85% |
75,78 |
75,40 |
75,50 |
|
|
COMMERZBANK AG |
|
13,76 |
11:15 |
-0,23% |
13,78 |
13,63 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,00 |
11:13 |
+2,09% |
62,00 |
61,54 |
61,56 |
|
|
COVESTRO AG O... |
|
47,36 |
11:10 |
-1,35% |
47,55 |
47,20 |
47,42 |
|
|
DAIMLER TRUCK ... |
|
40,50 |
11:15 |
-4,55% |
41,22 |
40,17 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,42 |
11:14 |
-7,71% |
15,44 |
15,24 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
11:10 |
+1,23% |
185,70 |
184,00 |
184,90 |
|
|
DEUTSCHE POST ... |
|
38,36 |
11:14 |
+2,47% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
11:14 |
-0,87% |
21,71 |
21,58 |
21,66 |
|
|
DR.ING.H.C.F.P... |
|
84,06 |
11:13 |
-6,77% |
84,66 |
83,64 |
83,72 |
|
|
E.ON SE NA O.N. |
|
12,64 |
11:10 |
+1,69% |
12,69 |
12,61 |
12,62 |
|
|
FRESENIUS SE+C... |
|
27,84 |
11:14 |
+2,72% |
28,02 |
27,75 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,80 |
11:12 |
-0,43% |
232,00 |
229,00 |
229,40 |
|
|
HEIDELBERG MAT... |
|
96,14 |
11:09 |
+0,40% |
96,28 |
95,54 |
95,60 |
|
|
HENKEL AG+CO.K... |
|
79,48 |
11:14 |
+8,45% |
79,92 |
79,00 |
79,34 |
|
|
INFINEON TECH.... |
|
31,61 |
11:15 |
-4,83% |
31,78 |
31,50 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
72,56 |
11:15 |
-3,74% |
72,63 |
71,80 |
71,58 |
|
|
MERCK KGAA O.N. |
|
151,45 |
11:09 |
+1,64% |
153,20 |
151,10 |
152,00 |
|
|
MTU AERO ENGIN... |
|
227,40 |
11:13 |
+1,30% |
228,10 |
225,90 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
409,60 |
11:13 |
-2,64% |
409,70 |
404,00 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
48,91 |
11:13 |
-1,26% |
49,12 |
48,78 |
48,73 |
|
|
QIAGEN NV ... |
|
39,74 |
11:13 |
+3,04% |
39,98 |
39,68 |
39,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
542,20 |
11:15 |
+2,33% |
544,40 |
536,40 |
536,60 |
|
|
RWE AG INH O... |
|
32,36 |
11:14 |
+2,95% |
32,68 |
32,27 |
33,14 |
|
|
SAP SE O.N. |
|
170,26 |
11:14 |
-1,89% |
170,88 |
169,38 |
170,72 |
|
|
SARTORIUS AG V... |
|
281,30 |
11:12 |
-2,03% |
283,20 |
280,20 |
284,30 |
|
|
SIEMENS AG NA... |
|
178,12 |
11:14 |
±0,00% |
178,94 |
177,30 |
177,62 |
|
|
SIEMENS ENERGY... |
|
19,84 |
11:15 |
+4,93% |
20,06 |
19,73 |
19,78 |
|
|
SIEMENS HEALTH... |
|
51,98 |
11:14 |
-1,96% |
52,02 |
51,76 |
51,90 |
|
|
SYMRISE AG INH... |
|
100,95 |
11:14 |
+0,89% |
101,15 |
100,55 |
100,75 |
|
|
VOLKSWAGEN AG ... |
|
117,10 |
11:14 |
-3,83% |
117,20 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,11 |
11:14 |
+8,70% |
28,30 |
27,97 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,88 |
11:15 |
-5,89% |
24,03 |
23,59 |
23,81 |
|
