Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.026,16 |
| Kurszeit | 09:00 |
| Differenz | +24,56 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.026,16 |
09:00 |
+6,40% |
18.026,16 |
18.001,13 |
18.001,60 |
 |
|
E.ON SE NA O.N. |
|
12,67 |
09:00 |
+3,44% |
12,67 |
12,67 |
12,62 |
|
|
COMMERZBANK AG |
|
13,72 |
09:00 |
+31,64% |
13,72 |
13,71 |
13,72 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
09:00 |
+18,96% |
15,32 |
15,27 |
15,26 |
|
|
SIEMENS ENERGY... |
|
19,78 |
03.05. / 17:35 |
+42,51% |
19,89 |
19,19 |
19,78 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
09:00 |
-1,13% |
21,64 |
21,64 |
21,66 |
|
|
ZALANDO SE |
|
23,93 |
09:00 |
+27,67% |
24,03 |
23,93 |
23,81 |
|
|
FRESENIUS SE+C... |
|
28,02 |
09:00 |
+9,82% |
28,02 |
28,02 |
27,95 |
|
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
-1,94% |
28,49 |
27,81 |
28,02 |
|
|
VONOVIA SE NA ... |
|
28,22 |
09:00 |
+0,68% |
28,30 |
28,22 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
-5,46% |
32,10 |
31,41 |
31,43 |
|
|
RWE AG INH O... |
|
33,14 |
03.05. / 17:37 |
-1,37% |
33,91 |
33,14 |
33,14 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
-10,24% |
40,11 |
39,57 |
39,80 |
|
|
QIAGEN NV ... |
|
39,97 |
09:00 |
+0,14% |
39,97 |
39,92 |
39,94 |
|
|
DAIMLER TRUCK ... |
|
41,08 |
09:00 |
+21,48% |
41,13 |
41,08 |
40,95 |
|
|
COVESTRO AG O... |
|
47,42 |
03.05. / 17:37 |
+0,89% |
47,75 |
47,18 |
47,42 |
|
|
PORSCHE AUTOM.... |
|
48,92 |
09:00 |
+2,41% |
49,01 |
48,92 |
48,73 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+17,67% |
49,48 |
48,48 |
49,07 |
|
|
SIEMENS HEALTH... |
|
51,84 |
09:00 |
+0,69% |
51,84 |
51,84 |
51,90 |
|
|
CONTINENTAL AG... |
|
61,70 |
09:00 |
-16,00% |
61,70 |
61,68 |
61,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,25 |
09:00 |
+11,25% |
72,30 |
72,25 |
71,58 |
|
|
BRENNTAG SE NA... |
|
75,50 |
03.05. / 17:35 |
-7,09% |
76,50 |
75,26 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
79,26 |
09:00 |
+15,88% |
79,30 |
79,20 |
79,34 |
|
|
DR.ING.H.C.F.P... |
|
84,42 |
09:00 |
+2,10% |
84,50 |
84,34 |
83,72 |
|
|
HEIDELBERG MAT... |
|
95,58 |
09:00 |
+11,29% |
95,60 |
95,54 |
95,60 |
|
|
SYMRISE AG INH... |
|
100,75 |
03.05. / 17:35 |
+5,81% |
102,10 |
100,30 |
100,75 |
|
|
BAY.MOTOREN WE... |
|
102,75 |
09:00 |
+4,61% |
103,00 |
102,65 |
102,50 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
09:00 |
-3,59% |
116,45 |
116,25 |
115,50 |
|
|
BEIERSDORF AG ... |
|
142,90 |
09:00 |
+6,75% |
142,90 |
142,80 |
143,15 |
|
|
MERCK KGAA O.N. |
|
152,00 |
03.05. / 17:35 |
+4,71% |
154,70 |
151,00 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,60 |
09:00 |
+5,16% |
154,60 |
154,32 |
154,26 |
|
|
SAP SE O.N. |
|
170,50 |
09:00 |
+4,33% |
170,54 |
170,02 |
170,72 |
|
|
SIEMENS AG NA... |
|
177,92 |
09:00 |
+9,61% |
177,92 |
177,72 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
-0,08% |
185,65 |
183,40 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
+28,56% |
226,90 |
222,50 |
225,00 |
|
|
MTU AERO ENGIN... |
|
226,00 |
09:00 |
+6,04% |
226,00 |
226,00 |
226,30 |
|
|
HANNOVER RUECK... |
|
229,30 |
09:00 |
+3,61% |
230,00 |
229,30 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
09:00 |
+7,44% |
265,60 |
265,30 |
264,20 |
|
|
SARTORIUS AG V... |
|
283,00 |
09:00 |
-14,01% |
283,20 |
283,00 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
404,20 |
09:00 |
+6,78% |
405,10 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,60 |
03.05. / 17:44 |
+63,50% |
536,60 |
511,00 |
536,60 |
|
