Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.896,50 |
| Kurszeit | 02.05. |
| Differenz | -35,67 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.896,50 |
02.05. |
+12,62% |
17.981,04 |
17.875,98 |
17.896,50 |
 |
|
ADIDAS AG NA O... |
|
224,00 |
02.05. / 17:35 |
+42,59% |
228,00 |
222,40 |
224,00 |
|
|
AIRBUS SE |
|
153,56 |
02.05. / 17:35 |
+23,73% |
154,62 |
153,12 |
153,56 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
02.05. / 17:44 |
+23,59% |
269,10 |
266,70 |
267,40 |
|
|
BASF SE NA O.N. |
|
48,64 |
02.05. / 17:42 |
+12,42% |
49,07 |
48,59 |
48,64 |
|
|
BAYER AG NA O.N. |
|
28,13 |
02.05. / 17:35 |
-52,13% |
28,82 |
27,98 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
101,95 |
02.05. / 17:35 |
+9,59% |
103,00 |
101,05 |
101,95 |
|
|
BEIERSDORF AG ... |
|
142,15 |
02.05. / 17:35 |
+11,84% |
142,65 |
140,50 |
142,15 |
|
|
BRENNTAG SE NA... |
|
75,06 |
02.05. / 17:35 |
+4,33% |
75,46 |
74,36 |
75,06 |
|
|
COMMERZBANK AG |
|
13,92 |
02.05. / 17:35 |
+41,71% |
14,00 |
13,71 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,20 |
02.05. / 17:35 |
-0,57% |
61,22 |
60,42 |
61,20 |
|
|
COVESTRO AG O... |
|
47,22 |
02.05. / 17:35 |
+18,07% |
47,50 |
46,08 |
47,22 |
|
|
DAIMLER TRUCK ... |
|
42,56 |
02.05. / 17:35 |
+47,36% |
42,58 |
41,57 |
42,56 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
02.05. / 17:35 |
+55,78% |
15,29 |
14,93 |
15,04 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
02.05. / 17:36 |
+7,02% |
182,90 |
181,05 |
182,80 |
|
|
DEUTSCHE POST ... |
|
39,52 |
02.05. / 17:35 |
-5,75% |
39,70 |
39,06 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
02.05. / 17:43 |
+1,68% |
21,79 |
21,46 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
83,40 |
02.05. / 17:35 |
-25,50% |
84,74 |
83,18 |
83,40 |
|
|
E.ON SE NA O.N. |
|
12,51 |
02.05. / 17:35 |
+7,91% |
12,60 |
12,45 |
12,51 |
|
|
FRESENIUS SE+C... |
|
27,97 |
02.05. / 17:38 |
+10,35% |
28,28 |
27,95 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,70 |
02.05. / 17:35 |
+23,91% |
234,00 |
231,30 |
231,70 |
|
|
HEIDELBERG MAT... |
|
94,62 |
02.05. / 17:35 |
+43,41% |
95,24 |
94,10 |
94,62 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
02.05. / 17:35 |
+4,21% |
74,64 |
74,00 |
74,00 |
|
|
INFINEON TECH.... |
|
31,33 |
02.05. / 17:36 |
+0,50% |
32,49 |
31,33 |
31,33 |
|
|
MERCEDES-BENZ ... |
|
70,91 |
02.05. / 17:43 |
+8,54% |
71,94 |
70,64 |
70,91 |
|
|
MERCK KGAA O.N. |
|
150,30 |
02.05. / 17:35 |
-5,74% |
150,60 |
149,00 |
150,30 |
|
|
MTU AERO ENGIN... |
|
220,30 |
02.05. / 17:35 |
-3,32% |
226,00 |
216,50 |
220,30 |
|
|
MUENCH.RUECKVE... |
|
409,90 |
02.05. / 17:35 |
+29,96% |
415,30 |
409,30 |
409,90 |
|
|
PORSCHE AUTOM.... |
|
48,04 |
02.05. / 17:35 |
-0,43% |
48,35 |
47,67 |
48,04 |
|
|
QIAGEN NV ... |
|
39,58 |
02.05. / 17:35 |
-3,37% |
40,02 |
39,53 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,40 |
02.05. / 17:35 |
+98,03% |
518,20 |
505,60 |
512,40 |
|
|
RWE AG INH O... |
|
33,31 |
02.05. / 17:40 |
-21,64% |
33,45 |
33,04 |
33,31 |
|
|
SAP SE O.N. |
|
168,54 |
02.05. / 17:39 |
+40,48% |
169,74 |
167,58 |
168,54 |
|
|
SARTORIUS AG V... |
|
281,50 |
02.05. / 17:35 |
-19,55% |
287,30 |
280,20 |
281,50 |
|
|
SIEMENS AG NA... |
|
175,20 |
02.05. / 17:35 |
+21,50% |
176,24 |
173,88 |
175,20 |
|
|
SIEMENS ENERGY... |
|
19,25 |
02.05. / 17:35 |
-12,98% |
19,63 |
18,87 |
19,25 |
|
|
SIEMENS HEALTH... |
|
51,20 |
02.05. / 17:41 |
-5,91% |
52,14 |
51,08 |
51,20 |
|
|
SYMRISE AG INH... |
|
100,45 |
02.05. / 17:35 |
-7,09% |
101,15 |
99,16 |
100,45 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
02.05. / 17:36 |
+0,02% |
115,85 |
113,90 |
114,35 |
|
|
VONOVIA SE NA ... |
|
27,27 |
02.05. / 17:35 |
+45,23% |
27,50 |
26,94 |
27,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,51 |
02.05. / 17:35 |
-33,66% |
25,04 |
23,11 |
23,51 |
|
