Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.672,08 |
| Kurszeit | 10:13 |
| Differenz | -54,68 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.672,08 |
10:13 |
+15,32% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
SYMRISE AG INH... |
|
104,90 |
10:12 |
-1,68% |
104,90 |
103,60 |
103,80 |
|
|
SIEMENS AG NA... |
|
175,34 |
10:13 |
+11,43% |
175,98 |
173,50 |
173,64 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
10:13 |
+39,92% |
463,50 |
461,10 |
460,90 |
|
|
COMMERZBANK AG |
|
15,71 |
10:13 |
+66,98% |
15,82 |
15,59 |
15,64 |
|
|
INFINEON TECH.... |
|
36,41 |
10:13 |
+5,40% |
36,57 |
36,20 |
36,35 |
|
|
RHEINMETALL AG |
|
527,40 |
10:12 |
+105,30% |
527,40 |
522,40 |
527,00 |
|
|
AIRBUS SE |
|
161,44 |
10:12 |
+26,71% |
162,32 |
161,20 |
161,32 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
10:13 |
+65,07% |
15,63 |
15,49 |
15,55 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
10:13 |
+32,87% |
267,50 |
266,60 |
267,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,25 |
10:12 |
+14,94% |
146,60 |
146,00 |
146,25 |
|
|
SIEMENS HEALTH... |
|
53,42 |
10:10 |
+0,23% |
53,76 |
53,30 |
53,42 |
|
|
ADIDAS AG NA O... |
|
227,90 |
10:12 |
+41,17% |
228,80 |
226,10 |
228,00 |
|
|
HENKEL AG+CO.K... |
|
84,24 |
10:11 |
+10,60% |
84,46 |
83,90 |
84,28 |
|
|
FRESENIUS SE+C... |
|
27,49 |
10:12 |
+0,95% |
27,53 |
27,32 |
27,52 |
|
|
MERCK KGAA O.N. |
|
165,50 |
10:11 |
+1,53% |
166,30 |
165,25 |
165,70 |
|
|
SIEMENS ENERGY... |
|
23,96 |
10:12 |
-0,99% |
24,11 |
23,88 |
24,00 |
|
|
MTU AERO ENGIN... |
|
229,30 |
10:11 |
+2,01% |
231,00 |
228,90 |
229,70 |
|
|
RWE AG INH O... |
|
34,36 |
10:12 |
-12,97% |
34,49 |
34,26 |
34,42 |
|
|
HANNOVER RUECK... |
|
226,80 |
10:08 |
+17,60% |
227,10 |
226,40 |
227,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,36 |
10:12 |
-0,24% |
41,54 |
41,33 |
41,46 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
10:12 |
+11,13% |
184,85 |
183,65 |
184,70 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:12 |
+5,21% |
22,22 |
22,06 |
22,13 |
|
|
SAP SE O.N. |
|
179,28 |
10:13 |
+45,93% |
179,76 |
178,92 |
180,00 |
|
|
HEIDELBERG MAT... |
|
97,20 |
10:12 |
+44,48% |
97,80 |
97,04 |
97,72 |
|
|
ZALANDO SE |
|
23,83 |
10:12 |
-22,13% |
24,07 |
23,64 |
23,96 |
|
|
E.ON SE NA O.N. |
|
12,61 |
10:13 |
+17,21% |
12,71 |
12,61 |
12,70 |
|
|
DAIMLER TRUCK ... |
|
38,95 |
10:13 |
+45,12% |
39,30 |
38,92 |
39,23 |
|
|
CONTINENTAL AG... |
|
61,12 |
10:09 |
-5,74% |
61,54 |
60,86 |
61,60 |
|
|
DEUTSCHE POST ... |
|
38,86 |
10:12 |
-0,96% |
39,14 |
38,82 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,90 |
10:12 |
-0,83% |
118,35 |
116,80 |
119,15 |
|
|
VONOVIA SE NA ... |
|
28,45 |
10:13 |
+71,82% |
28,67 |
28,14 |
28,77 |
|
|
BRENNTAG SE NA... |
|
68,18 |
10:12 |
-6,84% |
68,76 |
68,14 |
69,00 |
|
|
BAYER AG NA O.N. |
|
27,95 |
10:13 |
-47,56% |
28,19 |
27,92 |
28,31 |
|
|
BASF SE NA O.N. |
|
48,47 |
10:12 |
+10,30% |
49,05 |
48,43 |
49,15 |
|
|
PORSCHE AUTOM.... |
|
48,59 |
10:12 |
+1,59% |
49,10 |
48,20 |
49,43 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
10:13 |
+1,74% |
65,75 |
64,70 |
66,81 |
|
|
SARTORIUS AG V... |
|
265,60 |
10:12 |
-20,43% |
268,70 |
264,70 |
270,50 |
|
|
BAY.MOTOREN WE... |
|
92,66 |
10:13 |
-2,42% |
93,38 |
92,06 |
94,82 |
|
|
COVESTRO AG O... |
|
48,55 |
10:13 |
+24,37% |
49,55 |
48,40 |
49,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
77,20 |
10:13 |
-31,58% |
78,56 |
77,04 |
79,58 |
|
