Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.667,83 |
| Kurszeit | 09:05 |
| Differenz | -58,93 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.667,83 |
09:05 |
+5,26% |
18.731,65 |
18.667,83 |
18.726,76 |
 |
|
RHEINMETALL AG |
|
526,00 |
09:05 |
-2,66% |
527,00 |
525,20 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
09:05 |
+16,02% |
461,90 |
461,10 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
09:05 |
+7,73% |
267,20 |
266,60 |
267,20 |
|
|
SARTORIUS AG V... |
|
266,90 |
09:05 |
-0,59% |
268,20 |
266,60 |
270,50 |
|
|
MTU AERO ENGIN... |
|
230,60 |
09:05 |
+8,81% |
231,00 |
229,70 |
229,70 |
|
|
HANNOVER RUECK... |
|
226,70 |
09:05 |
+1,93% |
227,00 |
226,40 |
227,20 |
|
|
ADIDAS AG NA O... |
|
226,60 |
09:05 |
+4,36% |
228,00 |
226,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
09:05 |
+0,82% |
184,85 |
183,95 |
184,70 |
|
|
SAP SE O.N. |
|
179,06 |
09:05 |
+9,56% |
179,76 |
179,00 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,12 |
09:05 |
-0,07% |
174,30 |
173,50 |
173,64 |
|
|
MERCK KGAA O.N. |
|
165,50 |
09:05 |
+15,26% |
165,90 |
165,50 |
165,70 |
|
|
AIRBUS SE |
|
162,00 |
09:05 |
-0,56% |
162,32 |
161,74 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,25 |
09:05 |
+7,03% |
146,25 |
146,00 |
146,25 |
|
|
VOLKSWAGEN AG ... |
|
117,10 |
09:05 |
-0,54% |
118,20 |
117,05 |
119,15 |
|
|
SYMRISE AG INH... |
|
104,25 |
09:05 |
-0,97% |
104,30 |
103,60 |
103,80 |
|
|
HEIDELBERG MAT... |
|
97,54 |
09:05 |
+8,80% |
97,78 |
97,40 |
97,72 |
|
|
BAY.MOTOREN WE... |
|
92,80 |
09:05 |
-3,76% |
93,38 |
92,32 |
94,82 |
|
|
HENKEL AG+CO.K... |
|
84,36 |
09:05 |
+21,01% |
84,46 |
83,90 |
84,28 |
|
|
DR.ING.H.C.F.P... |
|
77,88 |
09:05 |
-10,10% |
78,56 |
77,56 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
68,46 |
09:05 |
-7,29% |
68,76 |
68,34 |
69,00 |
|
|
MERCEDES-BENZ ... |
|
65,09 |
09:05 |
-2,32% |
65,75 |
65,09 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,24 |
09:05 |
+4,32% |
61,54 |
61,18 |
61,60 |
|
|
SIEMENS HEALTH... |
|
53,40 |
09:05 |
+3,46% |
53,44 |
53,30 |
53,42 |
|
|
COVESTRO AG O... |
|
49,37 |
09:05 |
+1,86% |
49,55 |
49,22 |
49,93 |
|
|
BASF SE NA O.N. |
|
48,94 |
09:05 |
+4,63% |
49,05 |
48,92 |
49,15 |
|
|
PORSCHE AUTOM.... |
|
48,38 |
09:05 |
+1,24% |
49,10 |
48,20 |
49,43 |
|
|
QIAGEN NV ... |
|
41,45 |
09:05 |
+11,76% |
41,50 |
41,37 |
41,46 |
|
|
DEUTSCHE POST ... |
|
39,00 |
09:05 |
+9,09% |
39,14 |
38,96 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
09:05 |
-6,54% |
39,30 |
38,99 |
39,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,52 |
09:05 |
+24,42% |
36,56 |
36,20 |
36,35 |
|
|
RWE AG INH O... |
|
34,33 |
09:05 |
+12,90% |
34,40 |
34,27 |
34,42 |
|
|
VONOVIA SE NA ... |
|
28,35 |
09:05 |
+25,34% |
28,67 |
28,32 |
28,77 |
|
|
BAYER AG NA O.N. |
|
28,08 |
09:05 |
+9,33% |
28,19 |
28,07 |
28,31 |
|
|
FRESENIUS SE+C... |
|
27,37 |
09:03 |
+5,39% |
27,51 |
27,33 |
27,52 |
|
|
SIEMENS ENERGY... |
|
23,94 |
09:05 |
+40,77% |
24,08 |
23,88 |
24,00 |
|
|
ZALANDO SE |
|
23,86 |
09:05 |
-11,08% |
23,96 |
23,64 |
23,96 |
|
|
DT.TELEKOM AG NA |
|
22,19 |
09:05 |
+4,96% |
22,22 |
22,09 |
22,13 |
|
|
COMMERZBANK AG |
|
15,67 |
09:05 |
+19,60% |
15,71 |
15,59 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
09:05 |
+10,95% |
15,57 |
15,49 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,69 |
09:05 |
+8,92% |
12,71 |
12,68 |
12,70 |
|
