Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.173,14 |
| Kurszeit | 13:39 |
| Differenz | +171,54 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.173,14 |
13:39 |
+171,54 |
+0,95% |
18.176,46 |
18.001,13 |
18.001,60 |
 |
|
ADIDAS AG NA O... |
|
225,80 |
13:36 |
+0,80 |
+0,36% |
225,90 |
224,20 |
225,00 |
|
|
AIRBUS SE |
|
156,34 |
13:37 |
+2,08 |
+1,35% |
156,46 |
154,32 |
154,26 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
13:38 |
+4,90 |
+1,85% |
269,50 |
265,00 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,59 |
13:39 |
+0,52 |
+1,07% |
49,59 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,28 |
13:39 |
+0,26 |
+0,93% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,70 |
13:39 |
+1,20 |
+1,17% |
103,75 |
102,60 |
102,50 |
|
|
BEIERSDORF AG ... |
|
144,25 |
13:38 |
+1,10 |
+0,77% |
144,25 |
142,80 |
143,15 |
|
|
BRENNTAG SE NA... |
|
76,26 |
13:34 |
+0,76 |
+1,01% |
76,28 |
75,40 |
75,50 |
|
|
COMMERZBANK AG |
|
13,76 |
13:36 |
+0,05 |
+0,33% |
13,81 |
13,63 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,44 |
13:38 |
+0,88 |
+1,43% |
62,62 |
61,54 |
61,56 |
|
|
COVESTRO AG O... |
|
48,00 |
13:38 |
+0,58 |
+1,22% |
48,05 |
47,20 |
47,42 |
|
|
DAIMLER TRUCK ... |
|
40,56 |
13:38 |
-0,39 |
-0,95% |
41,22 |
40,17 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
13:38 |
+0,26 |
+1,73% |
15,52 |
15,24 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
13:37 |
±0,00 |
±0,00% |
185,70 |
184,00 |
184,90 |
|
|
DEUTSCHE POST ... |
|
38,51 |
13:39 |
-1,29 |
-3,24% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
13:36 |
+0,13 |
+0,60% |
21,82 |
21,58 |
21,66 |
|
|
DR.ING.H.C.F.P... |
|
84,40 |
13:38 |
+0,68 |
+0,81% |
84,66 |
83,64 |
83,72 |
|
|
E.ON SE NA O.N. |
|
12,68 |
13:38 |
+0,07 |
+0,52% |
12,69 |
12,61 |
12,62 |
|
|
FRESENIUS SE+C... |
|
27,95 |
13:38 |
±0,00 |
±0,00% |
28,02 |
27,75 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,00 |
13:36 |
+3,60 |
+1,57% |
233,10 |
229,00 |
229,40 |
|
|
HEIDELBERG MAT... |
|
96,28 |
13:38 |
+0,68 |
+0,71% |
96,80 |
95,54 |
95,60 |
|
|
HENKEL AG+CO.K... |
|
79,88 |
13:37 |
+0,54 |
+0,68% |
80,10 |
79,00 |
79,34 |
|
|
INFINEON TECH.... |
|
31,80 |
13:38 |
+0,36 |
+1,16% |
32,02 |
31,50 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
73,19 |
13:38 |
+1,61 |
+2,25% |
73,22 |
71,80 |
71,58 |
|
|
MERCK KGAA O.N. |
|
152,45 |
13:35 |
+0,45 |
+0,30% |
153,20 |
151,10 |
152,00 |
|
|
MTU AERO ENGIN... |
|
228,30 |
13:39 |
+2,00 |
+0,88% |
228,70 |
225,90 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
410,00 |
13:38 |
+7,40 |
+1,84% |
410,00 |
404,00 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
13:38 |
+0,71 |
+1,46% |
49,46 |
48,78 |
48,73 |
|
|
QIAGEN NV ... |
|
39,91 |
13:37 |
-0,03 |
-0,08% |
39,98 |
39,68 |
39,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
544,40 |
13:38 |
+7,80 |
+1,45% |
544,40 |
536,40 |
536,60 |
|
|
RWE AG INH O... |
|
32,49 |
13:38 |
-0,65 |
-1,96% |
32,68 |
32,27 |
33,14 |
|
|
SAP SE O.N. |
|
171,16 |
13:39 |
+0,44 |
+0,26% |
171,32 |
169,38 |
170,72 |
|
|
SARTORIUS AG V... |
|
282,30 |
13:39 |
-2,00 |
-0,70% |
283,90 |
280,20 |
284,30 |
|
|
SIEMENS AG NA... |
|
178,82 |
13:38 |
+1,20 |
+0,68% |
178,94 |
177,30 |
177,62 |
|
|
SIEMENS ENERGY... |
|
20,03 |
13:38 |
+0,25 |
+1,26% |
20,17 |
19,73 |
19,78 |
|
|
SIEMENS HEALTH... |
|
52,48 |
13:39 |
+0,58 |
+1,12% |
52,60 |
51,76 |
51,90 |
|
|
SYMRISE AG INH... |
|
101,50 |
13:31 |
+0,75 |
+0,74% |
101,60 |
100,55 |
100,75 |
|
|
VOLKSWAGEN AG ... |
|
117,80 |
13:38 |
+2,30 |
+1,99% |
117,85 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,17 |
13:37 |
+0,05 |
+0,18% |
28,30 |
27,97 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,08 |
13:38 |
+0,27 |
+1,13% |
24,16 |
23,59 |
23,81 |
|
