Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.175,21 |
| Kurszeit | 17:50 |
| Differenz | +173,61 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.175,21 |
17:50 |
+173,61 |
+0,96% |
18.199,15 |
18.001,13 |
18.001,60 |
 |
|
E.ON SE NA O.N. |
|
12,61 |
17:38 |
-0,01 |
-0,08% |
12,69 |
12,61 |
12,62 |
|
|
COMMERZBANK AG |
|
13,84 |
17:42 |
+0,13 |
+0,91% |
13,88 |
13,63 |
13,72 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
17:35 |
+0,35 |
+2,28% |
15,65 |
15,24 |
15,26 |
|
|
SIEMENS ENERGY... |
|
20,04 |
17:35 |
+0,26 |
+1,31% |
20,17 |
19,73 |
19,78 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
17:35 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,66 |
|
|
ZALANDO SE |
|
24,44 |
17:38 |
+0,63 |
+2,65% |
24,62 |
23,59 |
23,81 |
|
|
FRESENIUS SE+C... |
|
27,87 |
17:35 |
-0,08 |
-0,29% |
28,02 |
27,71 |
27,95 |
|
|
VONOVIA SE NA ... |
|
28,20 |
17:39 |
+0,08 |
+0,28% |
28,30 |
27,97 |
28,12 |
|
|
BAYER AG NA O.N. |
|
28,06 |
17:35 |
+0,04 |
+0,14% |
28,37 |
27,92 |
28,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,22 |
17:35 |
+0,78 |
+2,50% |
32,25 |
31,50 |
31,43 |
|
|
RWE AG INH O... |
|
32,38 |
17:40 |
-0,76 |
-2,29% |
32,68 |
32,27 |
33,14 |
|
|
DEUTSCHE POST ... |
|
38,42 |
17:35 |
-1,38 |
-3,47% |
38,58 |
38,07 |
39,80 |
|
|
QIAGEN NV ... |
|
39,62 |
17:37 |
-0,31 |
-0,79% |
40,01 |
39,62 |
39,94 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
17:42 |
-0,36 |
-0,88% |
41,22 |
40,17 |
40,95 |
|
|
COVESTRO AG O... |
|
47,54 |
17:35 |
+0,12 |
+0,25% |
48,08 |
47,20 |
47,42 |
|
|
PORSCHE AUTOM.... |
|
49,13 |
17:35 |
+0,40 |
+0,82% |
49,61 |
48,78 |
48,73 |
|
|
BASF SE NA O.N. |
|
49,48 |
17:35 |
+0,41 |
+0,84% |
49,70 |
48,92 |
49,07 |
|
|
SIEMENS HEALTH... |
|
52,46 |
17:35 |
+0,56 |
+1,08% |
52,66 |
51,76 |
51,90 |
|
|
CONTINENTAL AG... |
|
62,46 |
17:39 |
+0,90 |
+1,46% |
62,62 |
61,54 |
61,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,53 |
17:35 |
+0,95 |
+1,33% |
73,22 |
71,80 |
71,58 |
|
|
BRENNTAG SE NA... |
|
75,92 |
17:35 |
+0,42 |
+0,56% |
76,36 |
75,40 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
79,50 |
17:39 |
+0,16 |
+0,20% |
80,18 |
79,00 |
79,34 |
|
|
DR.ING.H.C.F.P... |
|
84,30 |
17:35 |
+0,58 |
+0,69% |
84,70 |
83,64 |
83,72 |
|
|
HEIDELBERG MAT... |
|
97,44 |
17:40 |
+1,84 |
+1,92% |
98,00 |
95,54 |
95,60 |
|
|
SYMRISE AG INH... |
|
101,15 |
17:35 |
+0,40 |
+0,40% |
101,65 |
100,55 |
100,75 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
17:42 |
+0,55 |
+0,54% |
103,80 |
102,60 |
102,50 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
17:35 |
+1,45 |
+1,26% |
118,00 |
116,20 |
115,50 |
|
|
BEIERSDORF AG ... |
|
143,95 |
17:35 |
+0,80 |
+0,56% |
144,35 |
142,80 |
143,15 |
|
|
MERCK KGAA O.N. |
|
151,95 |
17:35 |
-0,05 |
-0,03% |
153,20 |
151,10 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,66 |
17:35 |
+2,40 |
+1,56% |
156,84 |
154,32 |
154,26 |
|
|
SAP SE O.N. |
|
171,48 |
17:35 |
+0,76 |
+0,45% |
171,50 |
169,38 |
170,72 |
|
|
SIEMENS AG NA... |
|
179,36 |
17:35 |
+1,74 |
+0,98% |
179,84 |
177,30 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
17:35 |
-0,65 |
-0,35% |
185,70 |
183,70 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,10 |
17:36 |
+0,10 |
+0,04% |
226,00 |
224,20 |
225,00 |
|
|
MTU AERO ENGIN... |
|
226,20 |
17:35 |
-0,10 |
-0,04% |
228,80 |
225,90 |
226,30 |
|
|
HANNOVER RUECK... |
|
232,80 |
17:35 |
+3,40 |
+1,48% |
234,00 |
229,00 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
17:35 |
+5,00 |
+1,89% |
269,60 |
265,00 |
264,20 |
|
|
SARTORIUS AG V... |
|
282,10 |
17:35 |
-2,20 |
-0,77% |
285,00 |
280,20 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
17:35 |
+11,70 |
+2,91% |
414,30 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
546,40 |
17:38 |
+9,80 |
+1,83% |
546,80 |
536,40 |
536,60 |
|
