Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.963,67 |
| Kurszeit | 17.05. |
| Differenz | +2,07 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.963,67 |
17.05. |
+2,07 |
+0,05% |
3.966,40 |
3.942,99 |
3.961,60 |
 |
|
SILTRONIC AG N... |
|
73,90 |
17.05. / 17:35 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
STRATEC SE NA... |
|
43,35 |
17.05. / 17:35 |
-0,55 |
-1,25% |
44,10 |
42,75 |
43,90 |
|
|
NEW WORK SE N... |
|
54,70 |
17.05. / 17:36 |
-1,00 |
-1,80% |
55,60 |
54,60 |
55,70 |
|
|
THYSSENKRUPP N... |
|
11,84 |
17.05. / 17:40 |
-0,04 |
-0,34% |
12,01 |
11,72 |
11,88 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
38,88 |
|
|
NAGARRO SE NA... |
|
85,80 |
17.05. / 17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
88,55 |
|
|
IONOS GROUP SE... |
|
25,40 |
17.05. / 17:35 |
+0,35 |
+1,40% |
25,50 |
24,85 |
25,05 |
|
|
CHERRY SE O.N. |
|
2,53 |
17.05. / 17:36 |
-0,08 |
-3,07% |
2,59 |
2,49 |
2,61 |
|
|
ADTRAN HOLDING... |
|
4,81 |
17.05. / 17:37 |
-0,15 |
-3,10% |
5,06 |
4,81 |
4,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
11,84 |
|
|
KATEK SE INH ... |
|
15,10 |
17.05. / 17:36 |
+0,05 |
+0,33% |
16,00 |
15,00 |
15,05 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,26 |
|
|
STEMMER IMAGIN... |
|
34,00 |
17.05. / 17:36 |
+0,20 |
+0,59% |
34,20 |
33,80 |
33,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,50 |
|
|
VOLTABOX AG I... |
|
1,11 |
17.05. / 17:36 |
-0,05 |
-4,31% |
1,12 |
1,11 |
1,16 |
|
|
SHELLY GROUP P... |
|
38,30 |
17.05. / 17:35 |
+2,10 |
+5,80% |
38,30 |
35,80 |
36,20 |
|
|
TELES AG ON |
|
1,08 |
17.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
COMPUGROUP MED... |
|
28,34 |
17.05. / 17:35 |
-0,26 |
-0,91% |
28,80 |
28,24 |
28,60 |
|
|
INTERSHOP COMM... |
|
2,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,40 |
17.05. / 17:36 |
-0,01 |
-0,71% |
1,46 |
1,40 |
1,41 |
|
|
SUESS MICROTEC... |
|
54,30 |
17.05. / 17:35 |
+0,70 |
+1,31% |
54,30 |
52,20 |
53,60 |
|
|
KPS AG NA O.N. |
|
1,14 |
17.05. / 17:36 |
+0,02 |
+1,33% |
1,14 |
1,12 |
1,13 |
|
|
SINGULUS TECHN... |
|
1,78 |
17.05. / 17:36 |
-0,06 |
-2,99% |
1,84 |
1,78 |
1,84 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,98 |
2,95 |
2,97 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,02 |
|
|
ADESSO SE INH... |
|
93,70 |
17.05. / 17:35 |
-3,50 |
-3,60% |
98,10 |
92,80 |
97,20 |
|
|
PSI SOFTWARE S... |
|
23,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
23,60 |
23,20 |
23,40 |
|
|
H2APEX GROUP S... |
|
5,95 |
17.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
TECHNOTRANS SE... |
|
21,00 |
17.05. / 17:36 |
+0,30 |
+1,45% |
21,20 |
20,60 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,71 |
17.05. / 17:35 |
+0,04 |
+0,20% |
19,89 |
19,50 |
19,67 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
|
VARTA AG O.N. |
|
11,99 |
17.05. / 17:36 |
-0,01 |
-0,08% |
12,38 |
11,71 |
12,00 |
|
|
BB BIOTECH NAM... |
|
42,25 |
17.05. / 17:35 |
-0,10 |
-0,24% |
42,85 |
42,15 |
42,35 |
|
|
NFON AG INH O... |
|
6,25 |
17.05. / 17:36 |
-0,05 |
-0,79% |
6,25 |
6,25 |
6,30 |
|
|
MANZ AG |
|
7,50 |
17.05. / 17:36 |
-0,40 |
-5,06% |
8,00 |
7,40 |
7,90 |
|
|
VERBIO SE INH ... |
|
20,78 |
17.05. / 17:38 |
-0,66 |
-3,08% |
21,76 |
20,52 |
21,44 |
|
|
PNE AG NA O.N. |
|
14,52 |
17.05. / 17:35 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17.05. / 17:35 |
-0,24 |
-0,49% |
50,25 |
48,50 |
48,78 |
|
|
NORDEX SE O.N. |
|
14,37 |
17.05. / 17:35 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
17.05. / 17:36 |
+0,10 |
+0,55% |
18,50 |
18,30 |
18,30 |
|
|
FABASOFT AG |
|
20,10 |
17.05. / 17:35 |
+0,50 |
+2,55% |
20,40 |
19,65 |
19,60 |
|
|
VISCOM AG O.N. |
|
5,82 |
17.05. / 17:36 |
+0,02 |
+0,34% |
5,90 |
5,82 |
5,80 |
|
|
SFC ENERGY AG |
|
24,75 |
17.05. / 17:35 |
+1,85 |
+8,08% |
24,90 |
22,60 |
22,90 |
|
|
PVA TEPLA AG O... |
|
19,76 |
17.05. / 17:35 |
+0,63 |
+3,29% |
19,77 |
18,92 |
19,13 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.05. / 17:36 |
-0,25 |
-1,75% |
14,40 |
14,05 |
14,30 |
|
|
SECUNET SECURI... |
|
145,00 |
17.05. / 17:36 |
-3,20 |
-2,16% |
149,20 |
143,80 |
148,20 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17.05. / 17:36 |
+0,50 |
+1,10% |
46,00 |
45,40 |
45,50 |
|
|
FIRST SENSOR A... |
|
60,60 |
17.05. / 17:36 |
+0,80 |
+1,34% |
60,60 |
59,00 |
59,80 |
|
|
SARTORIUS AG O... |
|
214,00 |
17.05. / 17:39 |
-6,00 |
-2,73% |
221,00 |
213,00 |
220,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,50 |
|
|
LPKF LASER+ELE... |
|
8,26 |
17.05. / 17:36 |
-0,03 |
-0,36% |
8,32 |
8,21 |
8,29 |
|
|
OHB SE O.N. |
|
43,10 |
17.05. / 17:36 |
-0,10 |
-0,23% |
43,50 |
43,10 |
43,20 |
|
|
YOC AG O.N. |
|
17,00 |
17.05. / 17:35 |
+0,40 |
+2,41% |
17,00 |
16,40 |
16,60 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
17.05. / 17:36 |
+0,15 |
+1,01% |
15,15 |
14,85 |
14,85 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
17.05. / 17:35 |
-0,25 |
-0,89% |
28,00 |
27,70 |
28,05 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
17.05. / 17:36 |
+0,60 |
+2,70% |
22,80 |
22,20 |
22,20 |
|
|
INIT INNOVATIO... |
|
40,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
40,30 |
39,90 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,20 |
17.05. / 17:35 |
+1,30 |
+1,69% |
78,70 |
76,90 |
76,90 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
10,27 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17.05. / 17:35 |
-0,10 |
-0,21% |
46,50 |
45,62 |
46,60 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
17.05. / 17:35 |
-0,60 |
-1,19% |
50,40 |
49,70 |
50,40 |
|
|
DRAEGERWERK ST... |
|
46,00 |
17.05. / 17:35 |
+0,20 |
+0,44% |
47,30 |
46,00 |
45,80 |
|
|
1+1 AG INH O.N. |
|
17,58 |
17.05. / 17:35 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
|
DATA MODUL AG ... |
|
33,20 |
17.05. / 17:36 |
±0,00 |
±0,00% |
33,40 |
33,00 |
33,20 |
|
|
CANCOM SE O.N. |
|
32,44 |
17.05. / 17:35 |
+0,16 |
+0,50% |
32,44 |
31,92 |
32,28 |
|
|
CENIT AG O.N. |
|
12,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,00 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
96,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
59,00 |
17.05. / 17:36 |
-0,10 |
-0,17% |
59,80 |
59,00 |
59,10 |
|
|
SOFTING AG O.N. |
|
5,25 |
17.05. / 17:36 |
-0,15 |
-2,78% |
5,30 |
5,10 |
5,40 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
45,78 |
|
|
DR. HOENLE AG ... |
|
19,35 |
17.05. / 17:36 |
±0,00 |
±0,00% |
19,35 |
19,20 |
19,35 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
17.05. / 17:36 |
-0,01 |
-1,76% |
0,80 |
0,78 |
0,79 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
17.05. / 17:36 |
-0,07 |
-7,88% |
0,80 |
0,76 |
0,82 |
|
|
ALL FOR ONE GR... |
|
57,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
58,20 |
57,20 |
57,40 |
|
|
SYZYGY AG O.N. |
|
3,08 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,08 |
3,08 |
3,08 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17.05. / 17:35 |
+0,50 |
+0,20% |
247,00 |
236,50 |
244,50 |
|
|
BASLER AG O.N. |
|
11,88 |
17.05. / 17:36 |
-0,06 |
-0,50% |
12,02 |
11,60 |
11,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,30 |
17.05. / 17:35 |
+0,22 |
+0,95% |
23,36 |
22,90 |
23,08 |
|
