Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.979,69 |
| Kurszeit | 09:25 |
| Differenz | -8,91 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.979,69 |
09:25 |
+3,13% |
3.988,49 |
3.974,93 |
3.988,60 |
 |
|
ATOSS SOFTWARE... |
|
247,50 |
09:23 |
+0,94% |
248,00 |
243,50 |
245,00 |
|
|
SARTORIUS AG O... |
|
213,50 |
09:00 |
-13,88% |
213,50 |
213,50 |
214,50 |
|
|
SECUNET SECURI... |
|
147,60 |
09:07 |
-0,55% |
147,60 |
147,00 |
148,00 |
|
|
CARL ZEISS MED... |
|
94,65 |
09:25 |
-1,29% |
94,85 |
94,30 |
95,25 |
|
|
ADESSO SE INH... |
|
94,00 |
09:19 |
-7,71% |
95,20 |
94,00 |
94,50 |
|
|
NEMETSCHEK SE ... |
|
89,70 |
09:25 |
+4,34% |
89,70 |
88,60 |
88,80 |
|
|
NAGARRO SE NA... |
|
84,55 |
09:22 |
+26,13% |
84,60 |
84,50 |
84,80 |
|
|
ELMOS SEMICOND... |
|
78,90 |
09:00 |
+6,98% |
78,90 |
78,90 |
78,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:19 |
-6,45% |
75,40 |
74,70 |
75,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,25 |
09:15 |
+2,44% |
68,50 |
68,10 |
68,10 |
|
|
NEXUS AG O.N. |
|
61,50 |
09:25 |
+7,10% |
62,60 |
59,80 |
60,40 |
|
|
FIRST SENSOR A... |
|
60,20 |
20.05. / 17:36 |
+2,49% |
60,20 |
60,00 |
60,20 |
|
|
ALL FOR ONE GR... |
|
57,20 |
09:02 |
-2,71% |
57,20 |
57,20 |
57,40 |
|
|
SUESS MICROTEC... |
|
55,00 |
09:24 |
+25,49% |
55,50 |
54,40 |
55,40 |
|
|
NEW WORK SE N... |
|
54,10 |
20.05. / 17:36 |
-11,63% |
55,50 |
53,70 |
54,10 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
09:23 |
+2,52% |
51,00 |
50,50 |
50,70 |
|
|
SMA SOLAR TECH... |
|
48,08 |
09:25 |
+1,46% |
48,92 |
47,60 |
49,00 |
|
|
DRAEGERWERK ST... |
|
47,00 |
09:00 |
+7,31% |
47,00 |
47,00 |
47,40 |
|
|
ECKERT+ZIEGLER... |
|
46,86 |
09:25 |
+38,06% |
46,86 |
46,50 |
46,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,48 |
09:25 |
-1,62% |
46,54 |
46,36 |
46,74 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
20.05. / 17:36 |
+3,14% |
46,00 |
45,80 |
45,80 |
|
|
OHB SE O.N. |
|
43,40 |
20.05. / 17:35 |
-0,23% |
43,60 |
43,00 |
43,40 |
|
|
STRATEC SE NA... |
|
44,00 |
09:21 |
+7,97% |
44,00 |
44,00 |
43,30 |
|
|
BB BIOTECH NAM... |
|
42,00 |
09:25 |
-1,74% |
42,25 |
42,00 |
42,00 |
|
|
INIT INNOVATIO... |
|
39,80 |
09:10 |
+9,29% |
39,90 |
39,80 |
39,90 |
|
|
HENSOLDT AG IN... |
|
39,26 |
09:25 |
+1,19% |
39,56 |
39,16 |
39,20 |
|
|
SHELLY GROUP P... |
|
37,50 |
09:25 |
--% |
39,90 |
37,50 |
38,50 |
|
|
STEMMER IMAGIN... |
|
33,70 |
09:02 |
+6,79% |
33,70 |
33,70 |
33,90 |
|
|
DATA MODUL AG ... |
|
33,00 |
20.05. / 17:36 |
-8,47% |
33,00 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,60 |
09:00 |
+9,74% |
32,60 |
32,44 |
32,66 |
|
|
COMPUGROUP MED... |
|
28,16 |
09:24 |
-3,29% |
28,24 |
28,14 |
28,26 |
|
|
JENOPTIK AG N... |
|
28,22 |
09:20 |
+13,50% |
28,28 |
28,02 |
28,20 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
09:00 |
+0,54% |
27,30 |
27,30 |
27,30 |
|
|
IONOS GROUP SE... |
|
25,90 |
09:09 |
+10,92% |
25,90 |
25,80 |
25,80 |
|
|
SFC ENERGY AG |
|
24,80 |
09:16 |
+34,66% |
24,80 |
24,50 |
25,00 |
|
|
FREENET AG NA ... |
|
23,58 |
09:25 |
-4,96% |
23,72 |
23,54 |
23,76 |
|
|
AIXTRON SE NA ... |
|
23,27 |
09:24 |
+8,77% |
23,66 |
23,24 |
23,64 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:02 |
+16,42% |
23,40 |
23,40 |
23,50 |
|
|
UTD.INTERNET A... |
|
22,90 |
09:19 |
+14,22% |
22,92 |
22,84 |
23,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,40 |
09:14 |
-0,87% |
22,40 |
22,40 |
22,60 |
|
|
VERBIO SE INH ... |
|
21,02 |
09:22 |
+12,89% |
21,08 |
20,86 |
21,14 |
|
|
TECHNOTRANS SE... |
|
21,00 |
09:02 |
+23,17% |
21,00 |
21,00 |
21,00 |
|
|
FABASOFT AG |
|
20,50 |
09:05 |
+1,52% |
20,50 |
20,50 |
20,20 |
|
|
KONTRON AG O.N |
|
20,38 |
09:24 |
+7,84% |
20,58 |
20,18 |
19,86 |
|
|
PVA TEPLA AG O... |
|
19,92 |
09:19 |
+10,02% |
20,04 |
19,84 |
19,83 |
|
|
DR. HOENLE AG ... |
|
19,70 |
20.05. / 17:36 |
-2,76% |
19,70 |
19,15 |
19,70 |
|
|
YOC AG O.N. |
|
18,80 |
09:25 |
+11,84% |
18,80 |
18,10 |
18,40 |
|
|
USU SOFTWARE AG |
|
18,35 |
20.05. / 17:36 |
+11,85% |
18,40 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,78 |
09:21 |
+12,29% |
17,78 |
17,60 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,05 |
20.05. / 17:36 |
+3,45% |
15,05 |
15,05 |
15,05 |
|
|
PNE AG NA O.N. |
|
14,52 |
09:18 |
+10,00% |
14,58 |
14,52 |
14,58 |
|
|
NORDEX SE O.N. |
|
14,22 |
09:22 |
+15,61% |
14,23 |
14,09 |
14,24 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
09:02 |
-6,02% |
14,10 |
14,10 |
14,10 |
|
|
SERVICEWARE SE... |
|
12,60 |
20.05. / 17:36 |
+4,13% |
12,60 |
12,50 |
12,60 |
|
|
BASLER AG O.N. |
|
12,00 |
09:15 |
+8,79% |
12,28 |
11,98 |
12,40 |
|
|
TEAMVIEWER SE ... |
|
12,17 |
09:23 |
-2,15% |
12,21 |
12,04 |
12,15 |
|
|
VARTA AG O.N. |
|
12,00 |
09:16 |
+50,06% |
12,03 |
11,95 |
12,06 |
|
|
CENIT AG O.N. |
|
12,00 |
20.05. / 17:36 |
-2,44% |
12,00 |
11,90 |
12,00 |
|
|
THYSSENKRUPP N... |
|
11,63 |
09:25 |
-3,27% |
11,71 |
11,58 |
11,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,66 |
09:24 |
-26,12% |
9,70 |
9,59 |
9,68 |
|
|
LPKF LASER+ELE... |
|
8,21 |
20.05. / 17:36 |
+6,31% |
8,30 |
8,21 |
8,21 |
|
|
MANZ AG |
|
7,38 |
09:25 |
-5,00% |
7,40 |
7,36 |
7,46 |
|
|
NFON AG INH O... |
|
6,25 |
20.05. / 17:36 |
+9,65% |
6,25 |
6,25 |
6,25 |
|
|
H2APEX GROUP S... |
|
6,00 |
20.05. / 17:35 |
-0,83% |
6,00 |
6,00 |
6,00 |
|
|
VISCOM AG O.N. |
|
5,92 |
20.05. / 17:36 |
+18,77% |
5,96 |
5,92 |
5,92 |
|
|
SOFTING AG O.N. |
|
5,00 |
09:02 |
-0,33% |
5,00 |
5,00 |
5,00 |
|
|
ADTRAN HOLDING... |
|
4,92 |
20.05. / 17:35 |
+7,46% |
4,92 |
4,74 |
4,92 |
|
|
INTICA SYSTEMS... |
|
3,96 |
20.05. / 17:35 |
+1,02% |
3,96 |
3,96 |
3,96 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+8,45% |
3,30 |
3,30 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
20.05. / 17:36 |
+0,34% |
2,97 |
2,97 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,70 |
09:02 |
+29,08% |
2,70 |
2,63 |
2,60 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.05. / 17:36 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,85 |
09:10 |
+13,69% |
1,85 |
1,80 |
1,85 |
|
|
MEDIGENE AG NA... |
|
1,27 |
09:21 |
-23,21% |
1,27 |
1,21 |
1,39 |
|
|
KPS AG NA O.N. |
|
1,13 |
20.05. / 17:36 |
-1,72% |
1,16 |
1,12 |
1,13 |
|
|
VOLTABOX AG I... |
|
1,09 |
20.05. / 17:36 |
+8,29% |
1,09 |
1,09 |
1,09 |
|
|
TELES AG ON |
|
1,07 |
20.05. / 17:36 |
+0,93% |
1,07 |
1,07 |
1,07 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
09:21 |
+21,88% |
0,81 |
0,81 |
0,81 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
09:04 |
+13,43% |
0,85 |
0,85 |
0,76 |
|
