Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.908,65 |
| Kurszeit | 16:54 |
| Differenz | +71,38 |
| Differenz (in %) | +1,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.908,65 |
16:54 |
+71,38 |
+1,86% |
3.908,65 |
3.837,11 |
3.837,27 |
 |
|
1+1 AG INH O.N. |
|
16,60 |
16:52 |
+0,14 |
+0,85% |
16,70 |
16,52 |
16,46 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
22.04. / 17:36 |
+0,02 |
+2,78% |
0,74 |
0,69 |
0,74 |
|
|
ADESSO SE INH... |
|
107,20 |
16:54 |
+2,60 |
+2,49% |
107,80 |
105,40 |
104,60 |
|
|
ADTRAN HOLDING... |
|
4,52 |
16:21 |
+0,10 |
+2,22% |
4,52 |
4,41 |
4,42 |
|
|
AIXTRON SE NA ... |
|
22,65 |
16:54 |
+1,16 |
+5,40% |
22,84 |
22,24 |
21,49 |
|
|
ALL FOR ONE GR... |
|
61,40 |
16:43 |
+0,60 |
+0,99% |
61,60 |
61,00 |
60,80 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
16:53 |
+1,50 |
+0,62% |
243,50 |
240,00 |
240,00 |
|
|
BASLER AG O.N. |
|
10,70 |
13:48 |
+0,22 |
+2,10% |
10,80 |
10,56 |
10,48 |
|
|
BB BIOTECH NAM... |
|
42,50 |
16:52 |
+0,20 |
+0,47% |
42,60 |
42,00 |
42,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,84 |
16:53 |
+0,70 |
+1,52% |
46,98 |
46,08 |
46,14 |
|
|
CANCOM SE O.N. |
|
30,22 |
16:51 |
+1,06 |
+3,64% |
30,30 |
29,36 |
29,16 |
|
|
CARL ZEISS MED... |
|
103,00 |
16:54 |
+4,40 |
+4,46% |
103,00 |
99,00 |
98,60 |
|
|
CENIT AG O.N. |
|
13,20 |
16:12 |
+0,20 |
+1,54% |
13,30 |
13,20 |
13,00 |
|
|
CHERRY SE O.N. |
|
2,02 |
14:34 |
+0,03 |
+1,35% |
2,03 |
2,00 |
2,00 |
|
|
COMPUGROUP MED... |
|
29,10 |
16:54 |
+0,02 |
+0,07% |
29,28 |
29,00 |
29,08 |
|
|
DATA MODUL AG ... |
|
35,60 |
12:10 |
+0,40 |
+1,14% |
35,60 |
35,60 |
35,20 |
|
|
DR. HOENLE AG ... |
|
20,30 |
14:27 |
+0,30 |
+1,50% |
20,30 |
20,20 |
20,00 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
15:45 |
-0,20 |
-0,39% |
52,00 |
49,95 |
50,80 |
|
|
DRAEGERWERK ST... |
|
43,90 |
16:41 |
-0,40 |
-0,90% |
44,30 |
43,90 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,34 |
16:53 |
+1,04 |
+2,86% |
37,94 |
36,24 |
36,30 |
|
|
ECOTEL COMMUNI... |
|
15,75 |
22.04. / 17:36 |
+0,25 |
+1,61% |
15,95 |
15,75 |
15,75 |
|
|
ELMOS SEMICOND... |
|
69,10 |
16:47 |
+1,70 |
+2,52% |
69,20 |
67,20 |
67,40 |
|
|
EVOTEC SE INH... |
|
14,19 |
16:53 |
+0,49 |
+3,58% |
14,22 |
13,79 |
13,70 |
|
|
FABASOFT AG |
|
21,70 |
16:43 |
+1,50 |
+7,43% |
21,70 |
20,30 |
20,20 |
|
|
FIRST SENSOR A... |
|
58,60 |
13:09 |
-0,80 |
-1,35% |
58,60 |
58,60 |
59,40 |
|
|
FORTEC ELEKTRO... |
|
21,80 |
16:07 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,60 |
|
|
FREENET AG NA ... |
|
27,30 |
16:52 |
+0,04 |
+0,15% |
27,32 |
27,16 |
27,26 |
|
|
GFT TECHNOLOGI... |
|
28,45 |
16:30 |
+0,40 |
+1,43% |
28,75 |
28,20 |
28,05 |
|
|
H2APEX GROUP S... |
|
6,10 |
14:54 |
+0,05 |
+0,83% |
6,10 |
6,10 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,12 |
16:50 |
+0,12 |
+4,00% |
3,12 |
3,11 |
3,00 |
|
|
HENSOLDT AG IN... |
|
38,32 |
16:54 |
+0,44 |
+1,16% |
38,66 |
37,90 |
37,88 |
|
|
INIT INNOVATIO... |
|
38,90 |
16:51 |
+1,00 |
+2,64% |
38,90 |
37,90 |
37,90 |
|
|
INTERSHOP COMM... |
|
1,90 |
15:43 |
-0,06 |
-3,06% |
2,00 |
1,90 |
1,96 |
|
|
INTICA SYSTEMS... |
|
3,94 |
22.04. / 17:36 |
±0,00 |
±0,00% |
4,10 |
3,94 |
3,94 |
|
|
IONOS GROUP SE... |
|
23,05 |
16:53 |
-0,30 |
-1,28% |
23,50 |
23,00 |
23,35 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
16:46 |
+0,35 |
+2,41% |
14,90 |
14,50 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,06 |
16:48 |
+0,62 |
+2,54% |
25,10 |
24,76 |
24,44 |
|
|
KATEK SE INH ... |
|
15,10 |
16:39 |
+0,05 |
+0,33% |
15,15 |
15,00 |
15,05 |
|
|
KONTRON AG O.N |
|
19,52 |
16:51 |
+0,46 |
+2,41% |
19,75 |
19,20 |
19,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,15 |
13:47 |
-0,04 |
-2,94% |
1,15 |
1,15 |
1,19 |
|
|
LPKF LASER+ELE... |
|
7,82 |
16:50 |
+0,05 |
+0,64% |
7,90 |
7,71 |
7,77 |
|
|
MANZ AG |
|
7,84 |
16:36 |
-0,10 |
-1,26% |
7,98 |
7,82 |
7,94 |
|
|
MEDIGENE AG NA... |
|
1,83 |
16:47 |
-0,09 |
-4,43% |
1,88 |
1,61 |
1,92 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:51 |
-0,05 |
-0,07% |
67,90 |
67,70 |
67,75 |
|
|
NAGARRO SE NA... |
|
69,30 |
16:54 |
+1,55 |
+2,29% |
69,85 |
68,05 |
67,75 |
|
|
NEMETSCHEK SE ... |
|
81,60 |
16:54 |
+1,05 |
+1,30% |
82,10 |
80,60 |
80,55 |
|
|
NEW WORK SE N... |
|
61,20 |
16:50 |
-0,80 |
-1,29% |
63,20 |
61,20 |
62,00 |
|
|
NEXUS AG O.N. |
|
53,20 |
16:17 |
-1,00 |
-1,84% |
53,70 |
52,60 |
54,20 |
|
|
NFON AG INH O... |
|
5,90 |
16:43 |
-0,10 |
-1,67% |
6,05 |
5,70 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,86 |
16:54 |
+0,28 |
+2,23% |
12,88 |
12,53 |
12,58 |
|
|
OHB SE O.N. |
|
43,00 |
15:37 |
-0,30 |
-0,69% |
43,90 |
43,00 |
43,30 |
|
|
PNE AG NA O.N. |
|
13,34 |
16:39 |
+0,08 |
+0,60% |
13,38 |
13,26 |
13,26 |
|
|
PSI SOFTWARE S... |
|
21,10 |
16:41 |
+1,00 |
+4,98% |
21,30 |
20,30 |
20,10 |
|
|
PVA TEPLA AG O... |
|
18,32 |
16:49 |
+0,89 |
+5,11% |
18,38 |
17,69 |
17,43 |
|
|
Q.BEYOND AG NA... |
|
0,61 |
16:37 |
-0,01 |
-1,61% |
0,62 |
0,61 |
0,62 |
|
|
SARTORIUS AG O... |
|
227,00 |
16:41 |
+10,50 |
+4,85% |
234,00 |
217,50 |
216,50 |
|
|
SECUNET SECURI... |
|
149,80 |
16:38 |
+2,20 |
+1,49% |
149,80 |
146,20 |
147,60 |
|
|
SERVICEWARE SE... |
|
11,70 |
16:38 |
±0,00 |
±0,00% |
11,90 |
11,60 |
11,70 |
|
|
SFC ENERGY AG |
|
19,16 |
16:52 |
+0,56 |
+3,01% |
19,20 |
18,80 |
18,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,35 |
16:48 |
+0,55 |
+0,72% |
78,60 |
77,15 |
76,80 |
|
|
SINGULUS TECHN... |
|
1,62 |
15:54 |
+0,04 |
+2,21% |
1,64 |
1,53 |
1,58 |
|
|
SMA SOLAR TECH... |
|
48,88 |
16:54 |
+1,68 |
+3,56% |
48,88 |
47,44 |
47,20 |
|
|
SNP SCHNEID.-N... |
|
44,20 |
13:00 |
-0,40 |
-0,90% |
44,60 |
44,00 |
44,60 |
|
|
SOFTING AG O.N. |
|
5,35 |
16:52 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
34,50 |
16:02 |
+0,20 |
+0,58% |
34,80 |
34,10 |
34,30 |
|
|
STRATEC SE NA... |
|
41,15 |
16:45 |
+1,05 |
+2,62% |
41,15 |
40,10 |
40,10 |
|
|
SUESS MICROTEC... |
|
45,40 |
16:53 |
+1,90 |
+4,37% |
45,75 |
43,75 |
43,50 |
|
|
SYZYGY AG O.N. |
|
2,88 |
10:10 |
-0,04 |
-1,37% |
2,88 |
2,88 |
2,92 |
|
|
TEAMVIEWER SE ... |
|
12,52 |
16:54 |
+0,12 |
+0,93% |
12,57 |
12,45 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,30 |
16:54 |
+0,90 |
+4,89% |
19,50 |
18,40 |
18,40 |
|
|
TELES AG ON |
|
1,14 |
13:19 |
+0,06 |
+5,56% |
1,14 |
1,14 |
1,08 |
|
|
THYSSENKRUPP N... |
|
11,97 |
16:52 |
-0,04 |
-0,33% |
12,20 |
11,80 |
12,01 |
|
|
UTD.INTERNET A... |
|
21,84 |
16:54 |
+0,40 |
+1,87% |
21,90 |
21,54 |
21,44 |
|
|
USU SOFTWARE AG |
|
18,30 |
16:52 |
+1,85 |
+11,25% |
18,45 |
16,40 |
16,45 |
|
|
VARTA AG O.N. |
|
9,05 |
16:54 |
+0,55 |
+6,47% |
9,22 |
8,63 |
8,50 |
|
|
VERBIO SE INH ... |
|
19,78 |
16:51 |
+0,50 |
+2,59% |
19,94 |
19,34 |
19,28 |
|
|
VISCOM AG O.N. |
|
5,50 |
16:53 |
+0,16 |
+3,00% |
5,50 |
5,38 |
5,34 |
|
|
VOLTABOX AG I... |
|
1,15 |
16:26 |
+0,07 |
+6,48% |
1,15 |
1,11 |
1,08 |
|
|
YOC AG O.N. |
|
15,60 |
16:14 |
+0,10 |
+0,65% |
15,60 |
15,30 |
15,50 |
|
