Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.498,03 |
| Kurszeit | 16:09 |
| Differenz | +46,65 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.498,03 |
16:09 |
+46,65 |
+0,17% |
27.641,56 |
27.449,55 |
27.451,38 |
 |
|
AROUNDTOWN EO-... |
|
2,22 |
16:07 |
+0,01 |
+0,36% |
2,30 |
2,21 |
2,21 |
|
|
THYSSENKRUPP A... |
|
4,92 |
16:08 |
-0,01 |
-0,12% |
5,01 |
4,77 |
4,93 |
|
|
HELLOFRESH SE ... |
|
5,74 |
16:09 |
+0,12 |
+2,14% |
5,88 |
5,67 |
5,62 |
|
|
LUFTHANSA AG V... |
|
6,77 |
16:04 |
-0,03 |
-0,50% |
6,81 |
6,71 |
6,80 |
|
|
EVOTEC SE INH... |
|
10,26 |
16:08 |
-0,22 |
-2,10% |
10,62 |
10,14 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
16:08 |
+0,06 |
+0,47% |
11,90 |
11,77 |
11,77 |
|
|
K+S AG NA O.N. |
|
13,57 |
16:09 |
±0,00 |
±0,00% |
13,67 |
13,42 |
13,57 |
|
|
TAG IMMOBILIEN... |
|
14,70 |
16:08 |
+0,02 |
+0,14% |
14,77 |
14,57 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,69 |
16:07 |
-0,29 |
-1,94% |
15,40 |
14,60 |
14,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
16:05 |
-0,02 |
-0,12% |
16,99 |
16,96 |
16,98 |
|
|
EVONIK INDUSTR... |
|
20,16 |
16:07 |
-0,55 |
-2,66% |
20,21 |
19,73 |
20,71 |
|
|
FREENET AG NA ... |
|
22,82 |
16:05 |
-1,10 |
-4,60% |
23,88 |
22,78 |
23,92 |
|
|
UTD.INTERNET A... |
|
22,98 |
16:01 |
-0,14 |
-0,61% |
23,36 |
22,94 |
23,12 |
|
|
AIXTRON SE NA ... |
|
23,64 |
16:09 |
-0,06 |
-0,25% |
24,18 |
23,59 |
23,70 |
|
|
LANXESS AG |
|
27,30 |
16:07 |
+0,25 |
+0,92% |
27,50 |
26,86 |
27,05 |
|
|
JENOPTIK AG N... |
|
27,16 |
16:05 |
+0,08 |
+0,30% |
27,94 |
27,06 |
27,08 |
|
|
RTL GROUP |
|
29,90 |
16:00 |
-0,15 |
-0,50% |
30,25 |
29,90 |
30,05 |
|
|
DELIVERY HERO ... |
|
32,19 |
16:09 |
+1,09 |
+3,50% |
32,48 |
30,85 |
31,10 |
|
|
BEFESA S.A. OR... |
|
31,40 |
16:03 |
+0,40 |
+1,29% |
31,66 |
31,00 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,74 |
16:07 |
-0,68 |
-1,92% |
35,30 |
34,70 |
35,42 |
|
|
GEA GROUP AG |
|
37,48 |
16:05 |
-0,10 |
-0,27% |
37,92 |
37,46 |
37,58 |
|
|
HENSOLDT AG IN... |
|
39,08 |
16:07 |
+0,10 |
+0,26% |
39,96 |
38,98 |
38,98 |
|
|
FRESEN.MED.CAR... |
|
41,77 |
16:09 |
-0,29 |
-0,69% |
42,12 |
41,29 |
42,06 |
|
|
FUCHS SE VZO ... |
|
42,62 |
16:07 |
-0,34 |
-0,79% |
43,00 |
42,56 |
42,96 |
|
|
KION GROUP AG |
|
45,68 |
16:08 |
-0,89 |
-1,91% |
47,18 |
45,54 |
46,57 |
|
|
BECHTLE AG O.N. |
|
45,94 |
16:09 |
+0,08 |
+0,17% |
46,32 |
45,76 |
45,86 |
|
|
BILFINGER SE O... |
|
49,35 |
16:05 |
+0,50 |
+1,02% |
50,20 |
48,05 |
48,85 |
|
|
HUGO BOSS AG N... |
|
49,98 |
16:08 |
+1,09 |
+2,23% |
50,90 |
48,12 |
48,89 |
|
|
SMA SOLAR TECH... |
|
49,00 |
16:06 |
-0,44 |
-0,89% |
50,40 |
48,76 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,78 |
16:07 |
-0,44 |
-0,84% |
52,68 |
51,60 |
52,22 |
|
|
FRAPORT AG FFM... |
|
52,60 |
16:03 |
+0,80 |
+1,54% |
53,05 |
51,70 |
51,80 |
|
|
STABILUS SE IN... |
|
54,50 |
15:59 |
+0,10 |
+0,18% |
54,60 |
54,20 |
54,40 |
|
|
STROEER SE + C... |
|
65,20 |
16:07 |
+3,05 |
+4,91% |
66,45 |
63,65 |
62,15 |
|
|
MORPHOSYS AG O... |
|
69,45 |
16:06 |
+1,50 |
+2,21% |
69,75 |
67,30 |
67,95 |
|
|
TALANX AG NA O... |
|
71,40 |
16:08 |
+2,35 |
+3,40% |
72,05 |
68,85 |
69,05 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
16:09 |
+0,10 |
+0,14% |
71,35 |
70,85 |
71,20 |
|
|
SILTRONIC AG N... |
|
73,75 |
16:09 |
-0,65 |
-0,87% |
75,10 |
73,75 |
74,40 |
|
|
KNORR-BREMSE A... |
|
74,60 |
16:08 |
-0,65 |
-0,86% |
75,65 |
74,55 |
75,25 |
|
|
AURUBIS AG |
|
77,35 |
16:07 |
+0,90 |
+1,18% |
77,35 |
75,60 |
76,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,60 |
16:08 |
-0,50 |
-0,62% |
80,40 |
79,25 |
80,10 |
|
|
SIXT SE ST O.N. |
|
80,50 |
16:06 |
-1,20 |
-1,47% |
81,85 |
79,55 |
81,70 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
16:05 |
+0,60 |
+0,72% |
84,50 |
83,30 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
86,66 |
16:07 |
+0,34 |
+0,39% |
87,54 |
86,08 |
86,32 |
|
|
NEMETSCHEK SE ... |
|
87,80 |
16:08 |
+0,35 |
+0,40% |
89,30 |
87,70 |
87,45 |
|
|
CARL ZEISS MED... |
|
96,40 |
16:09 |
+0,70 |
+0,73% |
97,50 |
95,50 |
95,70 |
|
|
HOCHTIEF AG |
|
101,30 |
16:08 |
-1,00 |
-0,98% |
103,10 |
101,00 |
102,30 |
|
|
GERRESHEIMER AG |
|
101,40 |
16:09 |
+0,30 |
+0,30% |
103,90 |
101,00 |
101,10 |
|
|
WACKER CHEMIE ... |
|
106,00 |
16:08 |
+3,25 |
+3,16% |
108,00 |
102,80 |
102,75 |
|
|
REDCARE PHARMA... |
|
119,10 |
16:06 |
-0,90 |
-0,75% |
122,00 |
118,50 |
120,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
16:03 |
-1,60 |
-1,25% |
128,00 |
126,00 |
127,60 |
|
