Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.549,51 |
| Kurszeit | 09:34 |
| Differenz | +98,13 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.549,51 |
09:34 |
+2,48% |
27.553,91 |
27.449,55 |
27.451,38 |
 |
|
UTD.INTERNET A... |
|
23,18 |
09:33 |
-0,26% |
23,18 |
23,04 |
23,12 |
|
|
BECHTLE AG O.N. |
|
45,96 |
09:33 |
-0,57% |
46,18 |
45,76 |
45,86 |
|
|
CARL ZEISS MED... |
|
97,40 |
09:34 |
-3,41% |
97,45 |
95,50 |
95,70 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
09:34 |
-2,20% |
80,40 |
79,95 |
80,10 |
|
|
LANXESS AG |
|
27,00 |
09:31 |
-3,98% |
27,15 |
26,86 |
27,05 |
|
|
EVOTEC SE INH... |
|
10,48 |
09:34 |
+7,65% |
10,62 |
10,47 |
10,48 |
|
|
FRAPORT AG FFM... |
|
52,00 |
09:33 |
-0,04% |
52,25 |
51,70 |
51,80 |
|
|
FRESEN.MED.CAR... |
|
41,69 |
09:33 |
+2,20% |
41,77 |
41,29 |
42,06 |
|
|
BILFINGER SE O... |
|
49,40 |
09:34 |
+3,27% |
49,45 |
48,15 |
48,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,60 |
09:32 |
+1,78% |
103,10 |
101,90 |
102,30 |
|
|
ENCAVIS AG IN... |
|
16,99 |
09:32 |
+0,24% |
16,99 |
16,97 |
16,98 |
|
|
JUNGHEINRICH A... |
|
35,26 |
09:33 |
-1,51% |
35,28 |
34,86 |
35,42 |
|
|
KRONES AG O.N. |
|
128,00 |
09:33 |
-1,39% |
128,00 |
126,60 |
127,60 |
|
|
NEMETSCHEK SE ... |
|
87,95 |
09:34 |
+1,13% |
89,30 |
87,90 |
87,45 |
|
|
GEA GROUP AG |
|
37,84 |
09:34 |
+3,80% |
37,92 |
37,74 |
37,58 |
|
|
MORPHOSYS AG O... |
|
67,60 |
09:29 |
+1,57% |
67,65 |
67,30 |
67,95 |
|
|
AURUBIS AG |
|
76,35 |
09:27 |
+6,66% |
77,00 |
76,15 |
76,45 |
|
|
PUMA SE |
|
52,64 |
09:33 |
+11,47% |
52,64 |
52,16 |
52,22 |
|
|
SIXT SE ST O.N. |
|
80,75 |
09:33 |
+2,95% |
81,70 |
79,55 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
65,05 |
09:34 |
+3,11% |
66,45 |
63,65 |
62,15 |
|
|
THYSSENKRUPP A... |
|
4,92 |
09:34 |
-0,87% |
5,01 |
4,91 |
4,93 |
|
|
LUFTHANSA AG V... |
|
6,72 |
09:34 |
+2,88% |
6,81 |
6,71 |
6,80 |
|
|
TAG IMMOBILIEN... |
|
14,61 |
09:29 |
+0,88% |
14,68 |
14,57 |
14,68 |
|
|
RTL GROUP |
|
30,25 |
09:34 |
+0,17% |
30,25 |
30,05 |
30,05 |
|
|
NORDEX SE O.N. |
|
15,17 |
09:34 |
+9,88% |
15,40 |
15,14 |
14,98 |
|
|
SMA SOLAR TECH... |
|
49,74 |
09:34 |
+0,24% |
50,25 |
49,70 |
49,44 |
|
|
GERRESHEIMER AG |
|
103,10 |
09:34 |
-2,03% |
103,10 |
101,90 |
101,10 |
|
|
AIXTRON SE NA ... |
|
23,99 |
09:34 |
-0,05% |
24,10 |
23,89 |
23,70 |
|
|
FREENET AG NA ... |
|
23,70 |
09:34 |
+1,48% |
23,88 |
23,68 |
23,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,05 |
09:34 |
-1,33% |
71,35 |
71,05 |
71,20 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
15.05. / 17:35 |
-0,83% |
84,00 |
83,40 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,77 |
09:34 |
-6,27% |
5,83 |
5,70 |
5,62 |
|
|
HUGO BOSS AG N... |
|
48,55 |
09:34 |
+2,09% |
49,16 |
48,40 |
48,89 |
|
|
REDCARE PHARMA... |
|
120,10 |
09:33 |
-12,46% |
122,00 |
119,60 |
120,00 |
|
|
AROUNDTOWN EO-... |
|
2,28 |
09:33 |
+0,05% |
2,29 |
2,21 |
2,21 |
|
|
DELIVERY HERO ... |
|
31,36 |
09:34 |
+21,96% |
31,46 |
30,85 |
31,10 |
|
|
BEFESA S.A. OR... |
|
31,26 |
09:23 |
+1,36% |
31,26 |
31,04 |
31,00 |
|
|
JENOPTIK AG N... |
|
27,50 |
09:27 |
-2,53% |
27,94 |
27,46 |
27,08 |
|
|
TEAMVIEWER SE ... |
|
11,80 |
09:33 |
+1,75% |
11,88 |
11,79 |
11,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,62 |
09:33 |
+0,61% |
43,00 |
42,56 |
42,96 |
|
|
EVONIK INDUSTR... |
|
20,01 |
09:34 |
+3,56% |
20,03 |
19,73 |
20,71 |
|
|
HENSOLDT AG IN... |
|
39,72 |
09:32 |
+2,92% |
39,78 |
38,98 |
38,98 |
|
|
KNORR-BREMSE A... |
|
75,15 |
09:29 |
+0,88% |
75,35 |
74,80 |
75,25 |
|
|
KION GROUP AG |
|
46,66 |
09:33 |
+4,25% |
46,88 |
46,58 |
46,57 |
|
|
K+S AG NA O.N. |
|
13,48 |
09:33 |
-1,67% |
13,67 |
13,45 |
13,57 |
|
|
LEG IMMOBILIEN... |
|
86,70 |
09:33 |
-0,91% |
87,54 |
86,42 |
86,32 |
|
|
STABILUS SE IN... |
|
54,60 |
09:32 |
-8,99% |
54,60 |
54,40 |
54,40 |
|
|
TALANX AG NA O... |
|
71,20 |
09:34 |
-1,73% |
71,50 |
68,85 |
69,05 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:34 |
-2,59% |
74,95 |
74,15 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,15 |
09:33 |
+4,11% |
104,10 |
102,80 |
102,75 |
|
