Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.508,47 |
| Kurszeit | 16.05. |
| Differenz | +57,09 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.508,47 |
16.05. |
-0,42% |
27.641,56 |
27.449,55 |
27.451,38 |
 |
|
STROEER SE + C... |
|
65,20 |
16.05. / 17:37 |
+36,90% |
66,45 |
63,65 |
62,15 |
|
|
TALANX AG NA O... |
|
72,05 |
16.05. / 17:35 |
+47,23% |
72,05 |
68,85 |
69,05 |
|
|
DELIVERY HERO ... |
|
32,22 |
16.05. / 17:35 |
-22,42% |
32,48 |
30,85 |
31,10 |
|
|
HUGO BOSS AG N... |
|
50,38 |
16.05. / 17:35 |
-24,80% |
50,90 |
48,12 |
48,89 |
|
|
WACKER CHEMIE ... |
|
105,50 |
16.05. / 17:35 |
-16,81% |
108,00 |
102,80 |
102,75 |
|
|
BILFINGER SE O... |
|
49,85 |
16.05. / 17:35 |
+30,54% |
50,20 |
48,05 |
48,85 |
|
|
HELLOFRESH SE ... |
|
5,71 |
16.05. / 17:35 |
-75,55% |
5,88 |
5,67 |
5,62 |
|
|
MORPHOSYS AG O... |
|
69,05 |
16.05. / 17:36 |
+220,05% |
69,75 |
67,30 |
67,95 |
|
|
BEFESA S.A. OR... |
|
31,46 |
16.05. / 17:35 |
-18,00% |
31,66 |
31,00 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,55 |
16.05. / 17:35 |
+8,14% |
53,05 |
51,70 |
51,80 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
16.05. / 17:35 |
+17,63% |
84,70 |
83,30 |
83,50 |
|
|
CARL ZEISS MED... |
|
96,85 |
16.05. / 17:35 |
-13,59% |
97,50 |
95,50 |
95,70 |
|
|
STABILUS SE IN... |
|
55,00 |
16.05. / 17:41 |
-5,17% |
55,00 |
54,20 |
54,40 |
|
|
GERRESHEIMER AG |
|
102,10 |
16.05. / 17:44 |
+1,83% |
103,90 |
101,00 |
101,10 |
|
|
AURUBIS AG |
|
77,15 |
16.05. / 17:35 |
+1,40% |
77,55 |
75,60 |
76,45 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
16.05. / 17:35 |
+106,30% |
2,30 |
2,21 |
2,21 |
|
|
LANXESS AG |
|
27,29 |
16.05. / 17:35 |
-20,03% |
27,51 |
26,86 |
27,05 |
|
|
TAG IMMOBILIEN... |
|
14,80 |
16.05. / 17:35 |
+85,30% |
14,80 |
14,57 |
14,68 |
|
|
JENOPTIK AG N... |
|
27,26 |
16.05. / 17:35 |
-5,14% |
27,94 |
27,06 |
27,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 17:35 |
-26,13% |
11,90 |
11,77 |
11,77 |
|
|
LEG IMMOBILIEN... |
|
86,78 |
16.05. / 17:35 |
+55,26% |
87,54 |
86,08 |
86,32 |
|
|
REDCARE PHARMA... |
|
120,50 |
16.05. / 17:35 |
+27,26% |
122,00 |
118,30 |
120,00 |
|
|
CTS EVENTIM KGAA |
|
80,40 |
16.05. / 17:35 |
+40,10% |
80,60 |
79,25 |
80,10 |
|
|
THYSSENKRUPP A... |
|
4,94 |
16.05. / 17:35 |
-20,66% |
5,01 |
4,77 |
4,93 |
|
|
RTL GROUP |
|
30,10 |
16.05. / 17:35 |
-14,67% |
30,25 |
29,90 |
30,05 |
|
|
K+S AG NA O.N. |
|
13,59 |
16.05. / 17:35 |
-18,66% |
13,67 |
13,42 |
13,57 |
|
|
NEMETSCHEK SE ... |
|
87,50 |
16.05. / 17:35 |
+23,19% |
89,30 |
87,50 |
87,45 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
16.05. / 17:35 |
+23,75% |
71,45 |
70,85 |
71,20 |
|
|
ENCAVIS AG IN... |
|
16,96 |
16.05. / 17:35 |
+6,44% |
16,99 |
16,96 |
16,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,08 |
16.05. / 17:35 |
+65,24% |
23,36 |
22,92 |
23,12 |
|
|
BECHTLE AG O.N. |
|
45,78 |
16.05. / 17:35 |
+20,99% |
46,32 |
45,76 |
45,86 |
|
|
HENSOLDT AG IN... |
|
38,88 |
16.05. / 17:40 |
+19,90% |
39,96 |
38,68 |
38,98 |
|
|
GEA GROUP AG |
|
37,40 |
16.05. / 17:35 |
-2,93% |
37,92 |
37,40 |
37,58 |
|
|
FRESEN.MED.CAR... |
|
41,72 |
16.05. / 17:38 |
-3,51% |
42,12 |
41,29 |
42,06 |
|
|
PUMA SE |
|
51,74 |
16.05. / 17:35 |
+2,11% |
52,68 |
51,60 |
52,22 |
|
|
FUCHS SE VZO ... |
|
42,52 |
16.05. / 17:35 |
+24,22% |
43,00 |
42,52 |
42,96 |
|
|
SIXT SE ST O.N. |
|
80,85 |
16.05. / 17:35 |
-21,05% |
81,85 |
79,55 |
81,70 |
|
|
SILTRONIC AG N... |
|
73,60 |
16.05. / 17:35 |
+21,44% |
75,10 |
73,50 |
74,40 |
|
|
LUFTHANSA AG V... |
|
6,72 |
16.05. / 17:35 |
-21,81% |
6,81 |
6,71 |
6,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
16.05. / 17:35 |
+19,21% |
128,00 |
125,80 |
127,60 |
|
|
SMA SOLAR TECH... |
|
48,78 |
16.05. / 17:35 |
-49,37% |
50,40 |
48,60 |
49,44 |
|
|
HOCHTIEF AG |
|
100,90 |
16.05. / 17:35 |
+39,91% |
103,10 |
100,80 |
102,30 |
|
|
KNORR-BREMSE A... |
|
74,10 |
16.05. / 17:35 |
+14,19% |
75,65 |
74,10 |
75,25 |
|
|
AIXTRON SE NA ... |
|
23,29 |
16.05. / 17:35 |
-15,14% |
24,18 |
23,29 |
23,70 |
|
|
EVOTEC SE INH... |
|
10,27 |
16.05. / 17:35 |
-45,75% |
10,62 |
10,14 |
10,48 |
|
|
KION GROUP AG |
|
45,62 |
16.05. / 17:35 |
+36,68% |
47,18 |
45,31 |
46,57 |
|
|
JUNGHEINRICH A... |
|
34,64 |
16.05. / 17:37 |
+12,64% |
35,30 |
34,28 |
35,42 |
|
|
EVONIK INDUSTR... |
|
20,24 |
16.05. / 17:35 |
+13,54% |
20,26 |
19,73 |
20,71 |
|
|
NORDEX SE O.N. |
|
14,56 |
16.05. / 17:35 |
+33,81% |
15,40 |
14,56 |
14,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,02 |
16.05. / 17:37 |
+4,39% |
23,88 |
22,78 |
23,92 |
|
