Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.041,64 |
| Kurszeit | 11:07 |
| Differenz | -405,50 |
| Differenz (in %) | -1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.041,64 |
11:07 |
-405,50 |
-1,53% |
26.441,89 |
25.976,55 |
26.447,14 |
 |
|
AIXTRON SE NA ... |
|
21,65 |
11:07 |
-0,63 |
-2,83% |
21,96 |
21,47 |
22,28 |
|
|
AROUNDTOWN EO-... |
|
1,73 |
11:02 |
-0,09 |
-4,70% |
1,80 |
1,72 |
1,82 |
|
|
AURUBIS AG |
|
72,25 |
11:04 |
-1,10 |
-1,50% |
72,35 |
71,20 |
73,35 |
|
|
BECHTLE AG O.N. |
|
46,88 |
11:07 |
-1,22 |
-2,54% |
47,78 |
46,76 |
48,10 |
|
|
BEFESA S.A. OR... |
|
34,80 |
11:00 |
-0,62 |
-1,75% |
35,04 |
33,84 |
35,42 |
|
|
BILFINGER SE O... |
|
40,70 |
10:56 |
-0,75 |
-1,81% |
41,05 |
40,55 |
41,45 |
|
|
CARL ZEISS MED... |
|
102,10 |
11:06 |
-1,30 |
-1,26% |
102,70 |
101,10 |
103,40 |
|
|
CTS EVENTIM KGAA |
|
81,70 |
11:06 |
-1,30 |
-1,57% |
81,90 |
80,55 |
83,00 |
|
|
DELIVERY HERO ... |
|
29,90 |
11:06 |
-0,70 |
-2,29% |
30,43 |
29,43 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,39 |
11:07 |
-0,17 |
-2,62% |
6,47 |
6,33 |
6,56 |
|
|
ENCAVIS AG IN... |
|
16,89 |
11:00 |
+0,02 |
+0,12% |
16,92 |
16,86 |
16,87 |
|
|
EVONIK INDUSTR... |
|
19,04 |
11:07 |
+0,07 |
+0,37% |
19,22 |
18,59 |
18,97 |
|
|
EVOTEC SE INH... |
|
13,39 |
11:07 |
-0,39 |
-2,83% |
13,58 |
13,38 |
13,78 |
|
|
FRAPORT AG FFM... |
|
44,92 |
11:07 |
+0,14 |
+0,31% |
44,96 |
44,30 |
44,78 |
|
|
FREENET AG NA ... |
|
26,46 |
11:05 |
-0,04 |
-0,15% |
26,46 |
26,16 |
26,50 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
11:03 |
-0,04 |
-0,11% |
35,62 |
35,03 |
35,40 |
|
|
FUCHS SE VZO ... |
|
44,86 |
11:06 |
-0,68 |
-1,49% |
45,16 |
44,72 |
45,54 |
|
|
GEA GROUP AG |
|
37,60 |
11:07 |
-0,24 |
-0,63% |
37,66 |
37,16 |
37,84 |
|
|
GERRESHEIMER AG |
|
97,40 |
11:00 |
-1,60 |
-1,62% |
97,95 |
96,15 |
99,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,10 |
10:58 |
+0,70 |
+0,86% |
82,20 |
80,40 |
81,40 |
|
|
HELLOFRESH SE ... |
|
6,30 |
11:05 |
-0,14 |
-2,23% |
6,41 |
6,27 |
6,44 |
|
|
HENSOLDT AG IN... |
|
39,52 |
11:06 |
-0,56 |
-1,40% |
39,66 |
38,68 |
40,08 |
|
|
HOCHTIEF AG |
|
101,10 |
11:05 |
-1,00 |
-0,98% |
101,20 |
100,60 |
102,10 |
|
|
HUGO BOSS AG N... |
|
49,08 |
11:07 |
-0,57 |
-1,15% |
49,33 |
48,90 |
49,65 |
|
|
JENOPTIK AG N... |
|
25,22 |
11:06 |
-0,38 |
-1,48% |
25,24 |
24,60 |
25,60 |
|
|
JUNGHEINRICH A... |
|
36,90 |
11:04 |
-0,78 |
-2,07% |
37,44 |
36,44 |
37,68 |
|
|
K+S AG NA O.N. |
|
13,48 |
11:07 |
-0,30 |
-2,18% |
13,72 |
13,45 |
13,78 |
|
|
KION GROUP AG |
|
47,65 |
11:07 |
-1,16 |
-2,38% |
47,87 |
47,30 |
48,81 |
|
|
KNORR-BREMSE A... |
|
68,85 |
11:05 |
-0,90 |
-1,29% |
69,15 |
68,45 |
69,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
10:57 |
-2,20 |
-1,75% |
124,60 |
122,60 |
126,00 |
|
|
LANXESS AG |
|
25,96 |
11:04 |
-0,77 |
-2,88% |
26,27 |
25,74 |
26,73 |
|
|
LEG IMMOBILIEN... |
|
73,64 |
11:07 |
-1,66 |
-2,20% |
74,32 |
73,62 |
75,30 |
|
|
MORPHOSYS AG O... |
|
67,90 |
11:00 |
-0,05 |
-0,07% |
68,00 |
67,90 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
11:02 |
-1,50 |
-1,73% |
85,70 |
84,75 |
86,55 |
|
|
NORDEX SE O.N. |
|
12,37 |
11:07 |
-0,01 |
-0,08% |
12,48 |
12,11 |
12,38 |
|
|
PUMA SE |
|
40,55 |
11:07 |
-0,13 |
-0,32% |
40,76 |
40,34 |
40,68 |
|
|
REDCARE PHARMA... |
|
135,90 |
11:07 |
-0,10 |
-0,07% |
136,00 |
131,50 |
136,00 |
|
|
RTL GROUP |
|
30,95 |
10:57 |
-0,35 |
-1,12% |
31,20 |
30,85 |
31,30 |
|
|
SCOUT24 SE NA ... |
|
67,15 |
11:06 |
-1,05 |
-1,54% |
67,35 |
66,85 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
83,55 |
11:05 |
-1,45 |
-1,71% |
84,90 |
82,45 |
85,00 |
|
|
SIXT SE ST O.N. |
|
85,90 |
11:01 |
-3,75 |
-4,18% |
88,40 |
85,75 |
89,65 |
|
|
SMA SOLAR TECH... |
|
46,76 |
11:05 |
-1,26 |
-2,62% |
47,64 |
46,68 |
48,02 |
|
|
STABILUS SE IN... |
|
55,50 |
11:02 |
-1,20 |
-2,12% |
56,90 |
55,40 |
56,70 |
|
|
STROEER SE + C... |
|
57,45 |
11:03 |
-0,60 |
-1,03% |
58,00 |
57,25 |
58,05 |
|
|
TAG IMMOBILIEN... |
|
11,70 |
11:07 |
-0,51 |
-4,18% |
12,04 |
11,59 |
12,21 |
|
|
TALANX AG NA O... |
|
68,65 |
11:02 |
-0,75 |
-1,08% |
68,90 |
68,30 |
69,40 |
|
|
TEAMVIEWER SE ... |
|
12,47 |
11:06 |
-0,35 |
-2,73% |
12,65 |
12,41 |
12,82 |
|
|
THYSSENKRUPP A... |
|
4,73 |
11:07 |
-0,18 |
-3,61% |
4,81 |
4,64 |
4,91 |
|
|
UTD.INTERNET A... |
|
20,62 |
11:07 |
-0,36 |
-1,72% |
20,80 |
20,50 |
20,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,90 |
11:06 |
-2,30 |
-2,13% |
107,20 |
105,35 |
108,20 |
|
