Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 2.748,82 |
| Kurszeit | 22.08. |
| Differenz | -34,73 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
2.748,82 |
22.08. |
-34,73 |
-1,25% |
2.789,17 |
2.748,45 |
2.748,82 |
 |
|
JENOPTIK AG N... |
A2NB60 |
21,85 |
22.08. / 17:35 |
+0,85 |
+4,05% |
21,85 |
20,75 |
21,85 |
|
|
NORDEX SE O.N. |
A0D655 |
9,41 |
22.08. / 17:35 |
+0,25 |
+2,79% |
9,71 |
9,07 |
9,41 |
|
|
1+1 DRILLISCH ... |
554550 |
24,98 |
22.08. / 17:35 |
+0,56 |
+2,29% |
25,64 |
24,14 |
24,98 |
|
|
UTD.INTERNET A... |
508903 |
29,04 |
22.08. / 17:35 |
+0,29 |
+1,01% |
29,82 |
28,67 |
29,04 |
|
|
EVOTEC SE INH... |
566480 |
19,69 |
22.08. / 17:35 |
+0,15 |
+0,77% |
20,66 |
19,63 |
19,69 |
|
|
DRAEGERWERK VZ... |
555063 |
42,00 |
22.08. / 17:35 |
+0,24 |
+0,57% |
42,52 |
41,40 |
42,00 |
|
|
PFEIFFER VACUU... |
691660 |
133,10 |
22.08. / 17:35 |
+0,10 |
+0,08% |
133,90 |
132,30 |
133,10 |
|
|
S+T AG (Z.REG.... |
|
18,04 |
22.08. / 17:35 |
-0,02 |
-0,11% |
18,25 |
17,85 |
18,04 |
|
|
CARL ZEISS MED... |
531370 |
103,30 |
22.08. / 17:35 |
-0,30 |
-0,29% |
106,70 |
103,30 |
103,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
555750 |
14,83 |
22.08. / 17:35 |
-0,05 |
-0,36% |
14,96 |
14,78 |
14,83 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,22 |
22.08. / 17:35 |
-0,01 |
-0,40% |
2,25 |
2,21 |
2,22 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
17,31 |
22.08. / 17:35 |
-0,08 |
-0,46% |
17,55 |
17,20 |
17,31 |
|
|
ISRA VISION O.N. |
548810 |
32,42 |
22.08. / 17:35 |
-0,18 |
-0,55% |
33,04 |
32,06 |
32,42 |
|
|
QIAGEN NV ... |
|
31,32 |
22.08. / 17:35 |
-0,22 |
-0,70% |
31,68 |
31,24 |
31,32 |
|
|
WIRECARD AG |
747206 |
143,50 |
22.08. / 17:35 |
-1,15 |
-0,79% |
146,00 |
142,85 |
143,50 |
|
|
INFINEON TECH.... |
623100 |
15,60 |
22.08. / 17:35 |
-0,14 |
-0,91% |
15,78 |
15,44 |
15,60 |
|
|
SILTRONIC AG N... |
WAF300 |
60,60 |
22.08. / 17:35 |
-0,62 |
-1,01% |
62,10 |
59,76 |
60,60 |
|
|
COMPUGROUP MED... |
543730 |
52,20 |
22.08. / 17:35 |
-0,75 |
-1,42% |
52,95 |
51,75 |
52,20 |
|
|
SOFTWARE AG N... |
A2GS40 |
24,31 |
22.08. / 17:35 |
-0,39 |
-1,58% |
24,81 |
24,22 |
24,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
645290 |
48,72 |
22.08. / 17:35 |
-0,84 |
-1,69% |
49,72 |
48,70 |
48,72 |
|
|
RIB SOFTWARE S... |
A0Z2XN |
18,91 |
22.08. / 17:35 |
-0,37 |
-1,92% |
19,30 |
18,55 |
18,91 |
|
|
SAP SE O.N. |
716460 |
107,48 |
22.08. / 17:35 |
-2,38 |
-2,17% |
109,96 |
107,38 |
107,48 |
|
|
DIALOG SEMICON... |
927200 |
42,68 |
22.08. / 17:35 |
-0,99 |
-2,27% |
43,50 |
42,68 |
42,68 |
|
|
BECHTLE AG O.N. |
515870 |
86,55 |
22.08. / 17:35 |
-2,20 |
-2,48% |
88,50 |
86,55 |
86,55 |
|
|
SARTORIUS AG V... |
716563 |
178,20 |
22.08. / 17:35 |
-5,20 |
-2,84% |
182,60 |
177,90 |
178,20 |
|
|
SIEMENS HEALTH... |
SHL100 |
35,62 |
22.08. / 17:35 |
-1,04 |
-2,84% |
36,85 |
35,62 |
35,62 |
|
|
CANCOM SE O.N. |
541910 |
50,70 |
22.08. / 17:35 |
-1,60 |
-3,06% |
52,30 |
50,60 |
50,70 |
|
|
MORPHOSYS AG O... |
663200 |
109,10 |
22.08. / 17:35 |
-4,70 |
-4,13% |
113,80 |
108,90 |
109,10 |
|
|
NEW WORK SE N... |
NWRK01 |
266,00 |
22.08. / 17:35 |
-12,00 |
-4,32% |
280,00 |
264,00 |
266,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
A0WMPJ |
9,27 |
22.08. / 17:35 |
-0,46 |
-4,71% |
9,67 |
9,21 |
9,27 |
|
