Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.914,30 |
| Kurszeit | 11.07. |
| Differenz | -59,82 |
| Differenz (in %) | -1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.914,30 |
11.07. |
-59,82 |
-1,51% |
3.954,32 |
3.913,61 |
3.914,30 |
 |
|
IONOS GROUP SE... |
|
40,45 |
11.07. / 17:35 |
±0,00 |
±0,00% |
40,65 |
39,80 |
40,45 |
|
|
DT.TELEKOM AG NA |
|
30,54 |
11.07. / 17:43 |
-0,02 |
-0,07% |
30,61 |
30,34 |
30,54 |
|
|
NEMETSCHEK SE ... |
|
126,50 |
11.07. / 17:35 |
-0,30 |
-0,24% |
126,80 |
125,10 |
126,50 |
|
|
PNE AG NA O.N. |
|
15,16 |
11.07. / 17:35 |
-0,04 |
-0,26% |
15,24 |
15,08 |
15,16 |
|
|
ATOSS SOFTWARE... |
|
141,80 |
11.07. / 17:35 |
-0,40 |
-0,28% |
142,00 |
140,00 |
141,80 |
|
|
DRAEGERWERK VZ... |
|
68,60 |
11.07. / 17:35 |
-0,20 |
-0,29% |
69,00 |
68,10 |
68,60 |
|
|
FREENET AG NA ... |
|
27,36 |
11.07. / 17:35 |
-0,16 |
-0,58% |
27,54 |
27,26 |
27,36 |
|
|
JENOPTIK AG N... |
|
19,86 |
11.07. / 17:35 |
-0,12 |
-0,60% |
19,97 |
19,69 |
19,86 |
|
|
INFINEON TECH.... |
|
37,98 |
11.07. / 17:35 |
-0,27 |
-0,72% |
38,15 |
37,64 |
37,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
65,70 |
11.07. / 17:35 |
-0,60 |
-0,90% |
66,45 |
65,20 |
65,70 |
|
|
ELMOS SEMICOND... |
|
95,00 |
11.07. / 17:35 |
-1,00 |
-1,04% |
96,70 |
94,30 |
95,00 |
|
|
CANCOM SE O.N. |
|
27,40 |
11.07. / 17:36 |
-0,35 |
-1,26% |
27,65 |
27,25 |
27,40 |
|
|
BECHTLE AG O.N. |
|
39,04 |
11.07. / 17:35 |
-0,56 |
-1,41% |
39,86 |
38,94 |
39,04 |
|
|
SUSS MICROTEC ... |
|
41,74 |
11.07. / 17:35 |
-0,66 |
-1,56% |
42,36 |
41,66 |
41,74 |
|
|
SAP SE O.N. |
|
258,75 |
11.07. / 17:41 |
-4,35 |
-1,65% |
262,10 |
258,75 |
258,75 |
|
|
SILTRONIC AG N... |
|
43,80 |
11.07. / 17:35 |
-0,78 |
-1,75% |
44,96 |
43,36 |
43,80 |
|
|
UTD.INTERNET A... |
|
24,70 |
11.07. / 17:35 |
-0,44 |
-1,75% |
25,20 |
24,64 |
24,70 |
|
|
NORDEX SE O.N. |
|
18,97 |
11.07. / 17:36 |
-0,34 |
-1,76% |
19,37 |
18,90 |
18,97 |
|
|
CARL ZEISS MED... |
|
52,05 |
11.07. / 17:35 |
-0,95 |
-1,79% |
53,05 |
52,05 |
52,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORMYCON AG |
|
29,95 |
11.07. / 17:35 |
-0,60 |
-1,96% |
30,25 |
29,60 |
29,95 |
|
|
TEAMVIEWER SE ... |
|
9,52 |
11.07. / 17:35 |
-0,21 |
-2,11% |
9,69 |
9,52 |
9,52 |
|
|
EVOTEC SE INH... |
|
7,05 |
11.07. / 17:35 |
-0,15 |
-2,14% |
7,20 |
7,01 |
7,05 |
|
|
NAGARRO SE NA... |
|
57,10 |
11.07. / 17:39 |
-1,25 |
-2,14% |
58,20 |
56,70 |
57,10 |
|
|
KONTRON AG O.N |
|
25,90 |
11.07. / 17:35 |
-0,60 |
-2,26% |
26,32 |
25,68 |
25,90 |
|
|
QIAGEN NV ... |
|
40,89 |
11.07. / 17:35 |
-1,01 |
-2,42% |
41,76 |
40,83 |
40,89 |
|
|
SARTORIUS AG V... |
|
220,50 |
11.07. / 17:38 |
-5,50 |
-2,43% |
225,60 |
220,50 |
220,50 |
|
|
HENSOLDT AG IN... |
|
101,90 |
11.07. / 17:35 |
-2,70 |
-2,58% |
105,90 |
100,70 |
101,90 |
|
|
AIXTRON SE NA ... |
|
15,75 |
11.07. / 17:40 |
-0,49 |
-3,02% |
16,14 |
15,72 |
15,75 |
|
|
SMA SOLAR TECH... |
|
22,10 |
11.07. / 17:35 |
-0,70 |
-3,07% |
22,68 |
21,96 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
46,08 |
11.07. / 17:35 |
-1,77 |
-3,70% |
47,68 |
46,08 |
46,08 |
|
