Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 3.263,27 |
| Kurszeit | 17:16 |
| Differenz | +52,01 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
3.263,27 |
17:16 |
+52,01 |
+1,62% |
3.265,07 |
3.215,76 |
3.211,26 |
 |
|
INFINEON TECH.... |
623100 |
20,91 |
17:16 |
+1,25 |
+6,37% |
20,95 |
20,08 |
19,66 |
|
|
SILTRONIC AG N... |
WAF300 |
95,54 |
17:16 |
+4,78 |
+5,27% |
95,68 |
90,94 |
90,76 |
|
|
NORDEX SE O.N. |
A0D655 |
9,59 |
17:15 |
+0,42 |
+4,64% |
9,60 |
9,25 |
9,16 |
|
|
VARTA AG O.N. |
A0TGJ5 |
94,95 |
17:15 |
+3,40 |
+3,71% |
95,30 |
92,10 |
91,55 |
|
|
AIXTRON SE NA ... |
A0WMPJ |
10,20 |
17:15 |
+0,34 |
+3,45% |
10,22 |
9,96 |
9,86 |
|
|
DT.TELEKOM AG NA |
555750 |
15,13 |
17:16 |
+0,47 |
+3,24% |
15,14 |
14,69 |
14,65 |
|
|
CANCOM SE O.N. |
541910 |
58,00 |
17:15 |
+1,60 |
+2,84% |
58,25 |
56,55 |
56,40 |
|
|
SAP SE O.N. |
716460 |
119,20 |
17:16 |
+3,26 |
+2,81% |
119,36 |
116,02 |
115,94 |
|
|
S+T AG (Z.REG.... |
|
23,82 |
17:16 |
+0,52 |
+2,23% |
24,18 |
23,36 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 DRILLISCH ... |
554550 |
24,05 |
17:15 |
+0,49 |
+2,08% |
24,18 |
23,65 |
23,56 |
|
|
CARL ZEISS MED... |
531370 |
92,65 |
17:15 |
+1,65 |
+1,81% |
93,30 |
89,65 |
91,00 |
|
|
EVOTEC SE INH... |
566480 |
24,38 |
17:15 |
+0,42 |
+1,75% |
24,60 |
24,14 |
23,96 |
|
|
SOFTWARE AG N... |
A2GS40 |
34,90 |
17:16 |
+0,60 |
+1,75% |
35,00 |
34,32 |
34,30 |
|
|
WIRECARD AG |
747206 |
94,21 |
17:15 |
+1,59 |
+1,72% |
95,34 |
90,62 |
92,62 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,88 |
17:14 |
+0,04 |
+1,44% |
2,88 |
2,83 |
2,84 |
|
|
PFEIFFER VACUU... |
691660 |
165,00 |
17:15 |
+1,40 |
+0,86% |
165,20 |
162,80 |
163,60 |
|
|
SIEMENS HEALTH... |
SHL100 |
45,67 |
17:16 |
+0,38 |
+0,85% |
45,72 |
44,97 |
45,29 |
|
|
COMPUGROUP MED... |
543730 |
71,85 |
17:15 |
+0,50 |
+0,70% |
72,50 |
70,90 |
71,35 |
|
|
NEW WORK SE N... |
NWRK01 |
283,00 |
17:15 |
+1,50 |
+0,53% |
285,00 |
277,00 |
281,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
A2NB60 |
23,10 |
17:15 |
+0,10 |
+0,43% |
23,48 |
22,82 |
23,00 |
|
|
ECKERT+ZIEGLER... |
565970 |
144,00 |
17:14 |
+0,60 |
+0,42% |
148,40 |
143,50 |
143,40 |
|
|
BECHTLE AG O.N. |
515870 |
155,70 |
17:15 |
+0,10 |
+0,06% |
157,20 |
153,80 |
155,60 |
|
|
UTD.INTERNET A... |
508903 |
37,88 |
17:16 |
-0,03 |
-0,08% |
38,05 |
37,57 |
37,91 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
16,15 |
17:16 |
-0,02 |
-0,09% |
16,29 |
16,08 |
16,17 |
|
|
MORPHOSYS AG O... |
663200 |
116,40 |
17:14 |
-0,35 |
-0,30% |
117,90 |
115,35 |
116,75 |
|
|
NEMETSCHEK SE ... |
645290 |
69,90 |
17:15 |
-0,40 |
-0,57% |
71,85 |
69,65 |
70,30 |
|
|
QIAGEN NV ... |
|
39,19 |
17:15 |
-0,31 |
-0,78% |
39,55 |
39,17 |
39,50 |
|
|
SARTORIUS AG V... |
716563 |
316,20 |
17:16 |
-5,80 |
-1,80% |
324,20 |
314,80 |
322,00 |
|
|
DRAEGERWERK VZ... |
555063 |
70,70 |
17:15 |
-1,30 |
-1,81% |
73,00 |
70,20 |
72,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER AG ... |
A2YN90 |
46,82 |
17:16 |
-1,25 |
-2,60% |
48,49 |
46,79 |
48,07 |
|
