Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 2.865,84 |
| Kurszeit | 16:48 |
| Differenz | +27,82 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
2.865,84 |
16:48 |
+27,82 |
+0,98% |
2.882,22 |
2.851,94 |
2.838,02 |
 |
|
DIALOG SEMICON... |
927200 |
34,27 |
16:48 |
+1,73 |
+5,32% |
34,42 |
32,70 |
32,54 |
|
|
ISRA VISION O.N. |
548810 |
37,44 |
16:47 |
+1,46 |
+4,06% |
38,06 |
36,08 |
35,98 |
|
|
RIB SOFTWARE S... |
A0Z2XN |
16,27 |
16:41 |
+0,63 |
+4,03% |
16,35 |
15,58 |
15,64 |
|
|
INFINEON TECH.... |
623100 |
14,93 |
16:48 |
+0,54 |
+3,78% |
14,98 |
14,50 |
14,39 |
|
|
CANCOM SE O.N. |
541910 |
45,56 |
16:48 |
+1,52 |
+3,45% |
45,64 |
43,92 |
44,04 |
|
|
AIXTRON SE NA ... |
A0WMPJ |
8,54 |
16:47 |
+0,26 |
+3,19% |
8,69 |
8,37 |
8,28 |
|
|
S+T AG (Z.REG.... |
|
20,44 |
16:46 |
+0,55 |
+2,77% |
20,70 |
20,06 |
19,89 |
|
|
SILTRONIC AG N... |
WAF300 |
57,30 |
16:48 |
+1,50 |
+2,69% |
57,36 |
55,88 |
55,80 |
|
|
DRAEGERWERK VZ... |
555063 |
56,65 |
16:45 |
+1,15 |
+2,07% |
57,85 |
55,50 |
55,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
A2NB60 |
28,05 |
16:42 |
+0,55 |
+2,00% |
28,25 |
27,35 |
27,50 |
|
|
NEMETSCHEK SE ... |
645290 |
141,10 |
16:46 |
+2,70 |
+1,95% |
144,50 |
139,00 |
138,40 |
|
|
SAP SE O.N. |
716460 |
118,96 |
16:48 |
+1,98 |
+1,69% |
119,42 |
118,32 |
116,98 |
|
|
BECHTLE AG O.N. |
515870 |
98,30 |
16:46 |
+1,40 |
+1,44% |
99,20 |
97,70 |
96,90 |
|
|
1+1 DRILLISCH ... |
554550 |
27,90 |
16:48 |
+0,34 |
+1,23% |
28,30 |
27,68 |
27,56 |
|
|
EVOTEC SE INH... |
566480 |
24,55 |
16:47 |
+0,28 |
+1,15% |
24,91 |
24,37 |
24,27 |
|
|
QIAGEN NV ... |
|
36,37 |
16:47 |
+0,37 |
+1,03% |
36,70 |
36,33 |
36,00 |
|
|
SIEMENS HEALTH... |
SHL100 |
37,98 |
16:48 |
+0,31 |
+0,82% |
38,22 |
37,70 |
37,67 |
|
|
PFEIFFER VACUU... |
691660 |
125,80 |
16:42 |
+0,70 |
+0,56% |
127,00 |
125,70 |
125,10 |
|
|
SARTORIUS AG V... |
716563 |
187,20 |
16:47 |
+1,00 |
+0,54% |
190,20 |
186,40 |
186,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
A0Z2ZZ |
17,39 |
16:48 |
+0,06 |
+0,35% |
17,66 |
17,38 |
17,33 |
|
|
SOFTWARE AG N... |
A2GS40 |
30,39 |
16:44 |
+0,09 |
+0,30% |
30,53 |
30,24 |
30,30 |
|
|
WIRECARD AG |
747206 |
151,20 |
16:47 |
+0,15 |
+0,10% |
153,25 |
150,50 |
151,05 |
|
|
CARL ZEISS MED... |
531370 |
89,15 |
16:48 |
±0,00 |
±0,00% |
90,35 |
88,95 |
89,15 |
|
|
XING SE NA O.N. |
XNG888 |
367,00 |
16:29 |
±0,00 |
±0,00% |
371,50 |
367,00 |
367,00 |
|
|
MORPHOSYS AG O... |
663200 |
88,30 |
16:48 |
-0,10 |
-0,11% |
89,95 |
88,30 |
88,40 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,47 |
16:44 |
-0,01 |
-0,28% |
2,50 |
2,46 |
2,48 |
|
|
COMPUGROUP MED... |
543730 |
68,90 |
16:46 |
-0,20 |
-0,29% |
70,15 |
68,60 |
69,10 |
|
|
DT.TELEKOM AG NA |
555750 |
15,45 |
16:48 |
-0,07 |
-0,48% |
15,58 |
15,44 |
15,52 |
|
|
NORDEX SE O.N. |
A0D655 |
12,15 |
16:48 |
-0,08 |
-0,65% |
12,44 |
12,11 |
12,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
508903 |
29,58 |
16:48 |
-0,57 |
-1,89% |
30,60 |
29,48 |
30,15 |
|
