Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.191,64 |
| Kurszeit | 13:18 |
| Differenz | -19,20 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.191,64 |
13:18 |
-19,20 |
-0,60% |
3.208,52 |
3.175,55 |
3.210,84 |
 |
|
1+1 AG INH O.N. |
|
15,94 |
13:14 |
±0,00 |
±0,00% |
15,94 |
15,82 |
15,94 |
|
|
AIXTRON SE NA ... |
|
21,81 |
13:17 |
-0,62 |
-2,76% |
22,22 |
21,54 |
22,43 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
12:46 |
-7,00 |
-2,83% |
245,00 |
240,50 |
247,50 |
|
|
BECHTLE AG O.N. |
|
45,30 |
13:17 |
-0,52 |
-1,13% |
45,32 |
44,56 |
45,82 |
|
|
CANCOM SE O.N. |
|
28,60 |
13:13 |
-0,36 |
-1,24% |
28,70 |
28,42 |
28,96 |
|
|
CARL ZEISS MED... |
|
96,90 |
13:13 |
-0,75 |
-0,77% |
97,70 |
96,00 |
97,65 |
|
|
COMPUGROUP MED... |
|
29,06 |
13:18 |
-0,28 |
-0,95% |
29,32 |
29,04 |
29,34 |
|
|
DT.TELEKOM AG NA |
|
21,17 |
13:17 |
+0,22 |
+1,05% |
21,20 |
20,93 |
20,95 |
|
|
ECKERT+ZIEGLER... |
|
32,86 |
13:17 |
-0,42 |
-1,26% |
33,04 |
32,74 |
33,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
61,10 |
13:12 |
-0,50 |
-0,81% |
61,90 |
60,50 |
61,60 |
|
|
EVOTEC SE INH... |
|
13,04 |
13:17 |
-0,41 |
-3,05% |
13,24 |
12,94 |
13,45 |
|
|
FREENET AG NA ... |
|
26,92 |
13:16 |
±0,00 |
±0,00% |
26,98 |
26,72 |
26,92 |
|
|
HENSOLDT AG IN... |
|
37,86 |
13:17 |
+0,66 |
+1,77% |
38,04 |
37,02 |
37,20 |
|
|
INFINEON TECH.... |
|
30,27 |
13:18 |
-0,61 |
-1,99% |
30,56 |
30,22 |
30,88 |
|
|
JENOPTIK AG N... |
|
24,06 |
13:17 |
-0,48 |
-1,96% |
24,24 |
23,86 |
24,54 |
|
|
KONTRON AG O.N |
|
18,75 |
12:58 |
-0,22 |
-1,16% |
18,84 |
18,68 |
18,97 |
|
|
MORPHOSYS AG O... |
|
67,70 |
13:17 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
67,05 |
13:09 |
-1,80 |
-2,61% |
67,50 |
66,60 |
68,85 |
|
|
NEMETSCHEK SE ... |
|
80,95 |
13:17 |
-0,75 |
-0,92% |
81,65 |
79,40 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,10 |
13:14 |
-0,20 |
-1,63% |
12,22 |
12,03 |
12,30 |
|
|
PNE AG NA O.N. |
|
13,34 |
13:12 |
-0,02 |
-0,15% |
13,48 |
13,28 |
13,36 |
|
|
QIAGEN NV ... |
|
37,15 |
13:18 |
+0,12 |
+0,32% |
37,19 |
36,70 |
37,03 |
|
|
SAP SE O.N. |
|
167,58 |
13:18 |
-1,60 |
-0,95% |
168,24 |
164,80 |
169,18 |
|
|
SARTORIUS AG V... |
|
269,20 |
13:18 |
-9,70 |
-3,48% |
275,40 |
265,50 |
278,90 |
|
|
SIEMENS HEALTH... |
|
50,80 |
13:17 |
-0,38 |
-0,74% |
50,86 |
49,74 |
51,18 |
|
|
SILTRONIC AG N... |
|
79,60 |
13:17 |
-0,55 |
-0,69% |
80,15 |
78,70 |
80,15 |
|
|
SMA SOLAR TECH... |
|
45,90 |
13:18 |
-1,66 |
-3,49% |
46,76 |
45,40 |
47,56 |
|
|
SUESS MICROTEC... |
|
42,90 |
13:16 |
+2,20 |
+5,41% |
43,20 |
39,85 |
40,70 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
13:18 |
-0,03 |
-0,24% |
12,50 |
12,19 |
12,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,46 |
13:14 |
-0,14 |
-0,68% |
20,70 |
20,34 |
20,60 |
|
