Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.455,31 |
Kurszeit | 12:23 |
Differenz | -2,05 |
Differenz (in %) | -0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.455,31 |
12:23 |
-2,05 |
-0,06% |
3.461,12 |
3.449,47 |
3.457,36 |
|
|
NORDEX SE O.N. |
|
12,13 |
12:23 |
-0,01 |
-0,08% |
12,19 |
11,88 |
12,14 |
|
|
PNE AG NA O.N. |
|
13,40 |
12:18 |
-0,10 |
-0,74% |
13,52 |
13,24 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
13,91 |
12:22 |
+0,08 |
+0,58% |
13,94 |
13,72 |
13,83 |
|
|
EVOTEC SE INH... |
|
14,40 |
12:23 |
+0,03 |
+0,17% |
14,50 |
14,17 |
14,37 |
|
|
1+1 AG INH O.N. |
|
16,40 |
12:17 |
+0,10 |
+0,61% |
16,46 |
16,26 |
16,30 |
|
|
KONTRON AG O.N |
|
20,92 |
12:15 |
-1,24 |
-5,60% |
22,12 |
20,70 |
22,16 |
|
|
UTD.INTERNET A... |
|
21,06 |
12:19 |
-0,16 |
-0,75% |
21,30 |
21,04 |
21,22 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
12:23 |
+0,11 |
+0,49% |
22,60 |
22,38 |
22,40 |
|
|
AIXTRON SE NA ... |
|
24,12 |
12:23 |
+0,21 |
+0,88% |
24,17 |
23,02 |
23,91 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,10 |
12:22 |
+0,10 |
+0,38% |
26,18 |
26,02 |
26,00 |
|
|
CANCOM SE O.N. |
|
26,94 |
12:17 |
+0,42 |
+1,58% |
27,74 |
26,28 |
26,52 |
|
|
COMPUGROUP MED... |
|
28,48 |
12:15 |
-0,42 |
-1,45% |
28,98 |
28,34 |
28,90 |
|
|
JENOPTIK AG N... |
|
29,10 |
12:20 |
±0,00 |
±0,00% |
29,30 |
28,66 |
29,10 |
|
|
INFINEON TECH.... |
|
31,48 |
12:22 |
+0,01 |
+0,03% |
31,84 |
31,38 |
31,47 |
|
|
SUESS MICROTEC... |
|
36,40 |
12:22 |
-1,80 |
-4,71% |
38,55 |
36,10 |
38,20 |
|
|
ECKERT+ZIEGLER... |
|
37,56 |
12:18 |
+0,34 |
+0,91% |
37,86 |
36,64 |
37,22 |
|
|
QIAGEN NV ... |
|
39,47 |
12:23 |
+0,14 |
+0,34% |
39,62 |
39,18 |
39,34 |
|
|
HENSOLDT AG IN... |
|
43,40 |
12:19 |
+0,10 |
+0,23% |
43,74 |
42,54 |
43,30 |
|
|
BECHTLE AG O.N. |
|
48,42 |
12:17 |
+0,14 |
+0,29% |
48,75 |
48,16 |
48,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
54,00 |
12:23 |
-2,65 |
-4,68% |
56,85 |
53,85 |
56,65 |
|
|
SIEMENS HEALTH... |
|
56,82 |
12:21 |
+0,44 |
+0,78% |
56,84 |
56,28 |
56,38 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
12:22 |
-6,10 |
-8,58% |
66,20 |
62,10 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,22 |
12:21 |
+0,02 |
+0,03% |
67,24 |
67,20 |
67,20 |
|
|
NAGARRO SE NA... |
|
79,65 |
12:18 |
+0,80 |
+1,01% |
80,00 |
78,20 |
78,85 |
|
|
SILTRONIC AG N... |
|
83,20 |
12:12 |
-1,40 |
-1,65% |
84,75 |
83,00 |
84,60 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
12:22 |
-2,10 |
-2,26% |
93,04 |
90,90 |
93,00 |
|
|
CARL ZEISS MED... |
|
118,95 |
12:17 |
-0,45 |
-0,38% |
119,70 |
118,55 |
119,40 |
|
|
SAP SE O.N. |
|
180,88 |
12:22 |
-1,16 |
-0,64% |
181,86 |
179,10 |
182,04 |
|
|
ATOSS SOFTWARE... |
|
273,00 |
11:49 |
+0,50 |
+0,18% |
278,50 |
273,00 |
272,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
366,50 |
12:21 |
+2,50 |
+0,69% |
375,20 |
366,00 |
364,00 |
|