Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.355,98 |
| Kurszeit | 09:10 |
| Differenz | +5,52 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.355,98 |
09:10 |
+2,60% |
3.356,12 |
3.343,92 |
3.350,46 |
 |
|
UTD.INTERNET A... |
|
23,12 |
09:00 |
+2,74% |
23,12 |
22,94 |
23,00 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
09:06 |
-2,06% |
241,00 |
241,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
44,18 |
09:10 |
+1,50% |
44,48 |
43,94 |
44,34 |
|
|
ENERGIEKONTOR ... |
|
68,00 |
09:10 |
+3,43% |
68,00 |
67,70 |
67,80 |
|
|
CARL ZEISS MED... |
|
93,45 |
09:10 |
+0,55% |
94,55 |
93,00 |
93,90 |
|
|
CANCOM SE O.N. |
|
29,02 |
09:01 |
+2,73% |
29,02 |
28,92 |
29,10 |
|
|
1+1 AG INH O.N. |
|
16,62 |
09:05 |
+0,24% |
16,78 |
16,62 |
16,62 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:10 |
+1,07% |
21,73 |
21,59 |
21,64 |
|
|
ECKERT+ZIEGLER... |
|
39,50 |
09:00 |
+6,93% |
39,50 |
39,50 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,59 |
09:10 |
-2,05% |
9,61 |
9,52 |
9,62 |
|
|
INFINEON TECH.... |
|
36,45 |
09:10 |
+11,20% |
36,45 |
36,02 |
36,06 |
|
|
NEMETSCHEK SE ... |
|
85,00 |
09:09 |
+0,66% |
85,20 |
84,90 |
85,05 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09:00 |
+0,91% |
66,80 |
66,70 |
66,75 |
|
|
SAP SE O.N. |
|
176,18 |
09:10 |
+2,75% |
176,64 |
175,80 |
176,46 |
|
|
SARTORIUS AG V... |
|
275,80 |
09:10 |
-0,57% |
276,20 |
275,40 |
277,00 |
|
|
NORDEX SE O.N. |
|
13,97 |
09:02 |
+3,77% |
13,99 |
13,96 |
13,99 |
|
|
SMA SOLAR TECH... |
|
45,78 |
09:10 |
+1,13% |
45,96 |
45,20 |
46,62 |
|
|
PNE AG NA O.N. |
|
13,54 |
09:08 |
±0,00% |
13,54 |
13,36 |
13,50 |
|
|
AIXTRON SE NA ... |
|
22,50 |
09:07 |
+3,61% |
22,53 |
22,41 |
22,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,97 |
09:03 |
+0,05% |
19,18 |
18,97 |
18,91 |
|
|
FREENET AG NA ... |
|
23,76 |
09:08 |
-2,69% |
23,82 |
23,64 |
25,34 |
|
|
SUESS MICROTEC... |
|
49,50 |
09:10 |
+3,54% |
49,65 |
48,90 |
49,25 |
|
|
COMPUGROUP MED... |
|
27,62 |
09:05 |
+3,63% |
27,80 |
27,48 |
27,72 |
|
|
JENOPTIK AG N... |
|
27,34 |
09:09 |
+0,55% |
27,64 |
27,34 |
27,70 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
09:07 |
-7,74% |
11,52 |
11,46 |
11,49 |
|
|
NAGARRO SE NA... |
|
76,50 |
09:01 |
+7,21% |
76,80 |
76,50 |
76,60 |
|
|
QIAGEN NV ... |
|
40,14 |
09:09 |
+1,42% |
40,15 |
39,83 |
40,02 |
|
|
HENSOLDT AG IN... |
|
37,92 |
09:10 |
+0,38% |
37,94 |
37,66 |
38,02 |
|
|
SIEMENS HEALTH... |
|
51,98 |
09:10 |
-0,19% |
52,10 |
51,60 |
51,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,30 |
09:08 |
+2,80% |
74,80 |
74,30 |
74,30 |
|
