Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.350,46 |
| Kurszeit | 08.05. |
| Differenz | -8,75 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.350,46 |
08.05. |
-0,53% |
3.370,77 |
3.338,89 |
3.350,46 |
 |
|
SARTORIUS AG V... |
|
277,00 |
08.05. / 17:35 |
-3,32% |
285,60 |
276,20 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
08.05. / 17:35 |
-6,05% |
246,50 |
240,00 |
242,00 |
|
|
SAP SE O.N. |
|
176,46 |
08.05. / 17:35 |
+0,04% |
176,88 |
174,54 |
176,46 |
|
|
CARL ZEISS MED... |
|
93,90 |
08.05. / 17:35 |
-0,70% |
101,50 |
92,80 |
93,90 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
08.05. / 17:35 |
+1,09% |
85,60 |
83,95 |
85,05 |
|
|
NAGARRO SE NA... |
|
76,60 |
08.05. / 17:35 |
+6,65% |
77,25 |
76,00 |
76,60 |
|
|
SILTRONIC AG N... |
|
74,30 |
08.05. / 17:35 |
+1,61% |
75,90 |
73,85 |
74,30 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
08.05. / 17:35 |
+3,43% |
68,60 |
66,80 |
67,80 |
|
|
MORPHOSYS AG O... |
|
66,75 |
08.05. / 17:35 |
+1,90% |
67,20 |
66,50 |
66,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,88 |
08.05. / 17:35 |
-0,53% |
52,44 |
51,66 |
51,88 |
|
|
SUESS MICROTEC... |
|
49,25 |
08.05. / 17:35 |
+3,54% |
49,30 |
47,05 |
49,25 |
|
|
SMA SOLAR TECH... |
|
46,62 |
08.05. / 17:35 |
-2,96% |
47,94 |
42,20 |
46,62 |
|
|
BECHTLE AG O.N. |
|
44,34 |
08.05. / 17:37 |
-1,04% |
44,74 |
41,60 |
44,34 |
|
|
QIAGEN NV ... |
|
40,02 |
08.05. / 17:38 |
+1,42% |
40,29 |
39,78 |
40,02 |
|
|
ECKERT+ZIEGLER... |
|
39,72 |
08.05. / 17:35 |
+5,63% |
40,32 |
39,48 |
39,72 |
|
|
HENSOLDT AG IN... |
|
38,02 |
08.05. / 17:35 |
-1,52% |
38,42 |
36,66 |
38,02 |
|
|
INFINEON TECH.... |
|
36,06 |
08.05. / 17:37 |
-1,77% |
36,81 |
35,61 |
36,06 |
|
|
CANCOM SE O.N. |
|
29,10 |
08.05. / 17:35 |
+0,87% |
29,88 |
28,60 |
29,10 |
|
|
COMPUGROUP MED... |
|
27,72 |
08.05. / 17:35 |
+1,64% |
29,08 |
27,00 |
27,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,70 |
08.05. / 17:35 |
-1,10% |
27,94 |
26,50 |
27,70 |
|
|
FREENET AG NA ... |
|
25,34 |
08.05. / 17:35 |
-1,54% |
25,72 |
25,20 |
25,34 |
|
|
UTD.INTERNET A... |
|
23,00 |
08.05. / 17:35 |
±0,00% |
23,52 |
22,56 |
23,00 |
|
|
AIXTRON SE NA ... |
|
22,47 |
08.05. / 17:35 |
-4,21% |
22,67 |
22,02 |
22,47 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
08.05. / 17:35 |
-0,23% |
21,80 |
21,56 |
21,64 |
|
|
KONTRON AG O.N |
|
18,91 |
08.05. / 17:35 |
+2,65% |
19,29 |
18,85 |
18,91 |
|
|
1+1 AG INH O.N. |
|
16,62 |
08.05. / 17:35 |
-3,53% |
16,66 |
15,80 |
16,62 |
|
|
NORDEX SE O.N. |
|
13,99 |
08.05. / 17:35 |
+1,73% |
14,07 |
13,65 |
13,99 |
|
|
PNE AG NA O.N. |
|
13,50 |
08.05. / 17:35 |
-1,47% |
13,56 |
13,22 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
08.05. / 17:40 |
-7,74% |
12,01 |
11,42 |
11,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,62 |
08.05. / 17:37 |
-0,21% |
9,69 |
9,47 |
9,62 |
|
