Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.359,04 |
| Kurszeit | 13:42 |
| Differenz | +8,58 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.359,04 |
13:42 |
+2,60% |
3.359,61 |
3.343,92 |
3.350,46 |
 |
|
SARTORIUS AG V... |
|
276,10 |
13:41 |
-0,57% |
277,10 |
274,20 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
13:24 |
-2,06% |
243,00 |
240,50 |
242,00 |
|
|
SAP SE O.N. |
|
176,64 |
13:42 |
+2,75% |
176,66 |
175,72 |
176,46 |
|
|
CARL ZEISS MED... |
|
92,40 |
13:40 |
+0,55% |
94,55 |
92,00 |
93,90 |
|
|
NEMETSCHEK SE ... |
|
84,15 |
13:40 |
+0,66% |
85,20 |
84,10 |
85,05 |
|
|
NAGARRO SE NA... |
|
75,55 |
13:30 |
+7,21% |
77,50 |
75,55 |
76,60 |
|
|
SILTRONIC AG N... |
|
73,80 |
13:37 |
+2,80% |
74,80 |
73,70 |
74,30 |
|
|
ENERGIEKONTOR ... |
|
68,00 |
13:06 |
+3,57% |
68,20 |
67,60 |
67,80 |
|
|
MORPHOSYS AG O... |
|
66,85 |
13:39 |
+0,91% |
67,00 |
66,70 |
66,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,84 |
13:42 |
-0,19% |
52,14 |
51,60 |
51,88 |
|
|
SUESS MICROTEC... |
|
49,15 |
13:32 |
+1,61% |
49,85 |
48,90 |
49,25 |
|
|
SMA SOLAR TECH... |
|
46,62 |
13:39 |
+1,13% |
46,76 |
44,62 |
46,62 |
|
|
BECHTLE AG O.N. |
|
44,72 |
13:38 |
+1,50% |
44,72 |
43,94 |
44,34 |
|
|
QIAGEN NV ... |
|
40,25 |
13:40 |
+1,64% |
40,29 |
39,83 |
40,02 |
|
|
ECKERT+ZIEGLER... |
|
39,56 |
13:03 |
+6,93% |
39,86 |
39,46 |
39,72 |
|
|
HENSOLDT AG IN... |
|
37,90 |
13:39 |
+0,38% |
38,26 |
37,66 |
38,02 |
|
|
INFINEON TECH.... |
|
36,42 |
13:41 |
+11,20% |
36,80 |
36,02 |
36,06 |
|
|
CANCOM SE O.N. |
|
29,22 |
13:39 |
+2,73% |
29,34 |
28,92 |
29,10 |
|
|
COMPUGROUP MED... |
|
27,50 |
13:41 |
+3,63% |
27,88 |
27,42 |
27,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,54 |
13:36 |
+0,55% |
27,66 |
27,20 |
27,70 |
|
|
FREENET AG NA ... |
|
23,72 |
13:40 |
-2,69% |
23,82 |
23,48 |
25,34 |
|
|
UTD.INTERNET A... |
|
22,60 |
13:39 |
+2,74% |
23,12 |
22,20 |
23,00 |
|
|
AIXTRON SE NA ... |
|
22,12 |
13:38 |
+3,61% |
22,53 |
22,07 |
22,47 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
13:41 |
+1,07% |
21,87 |
21,59 |
21,64 |
|
|
KONTRON AG O.N |
|
19,02 |
13:05 |
+0,05% |
19,18 |
18,90 |
18,91 |
|
|
1+1 AG INH O.N. |
|
16,44 |
13:32 |
+0,24% |
16,78 |
16,24 |
16,62 |
|
|
NORDEX SE O.N. |
|
14,08 |
13:38 |
+3,77% |
14,13 |
13,96 |
13,99 |
|
|
PNE AG NA O.N. |
|
13,52 |
13:23 |
±0,00% |
13,54 |
13,36 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
13:41 |
-7,74% |
11,70 |
11,39 |
11,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,55 |
13:40 |
-2,05% |
9,61 |
9,50 |
9,62 |
|
