Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.404,10 |
| Kurszeit | 14:26 |
| Differenz | +19,80 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.404,10 |
14:26 |
-1,37% |
3.408,89 |
3.385,02 |
3.384,30 |
 |
|
SARTORIUS AG V... |
|
279,90 |
14:26 |
-20,54% |
284,30 |
279,10 |
281,80 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
14:23 |
-4,93% |
247,00 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
176,60 |
14:26 |
-0,43% |
178,16 |
175,34 |
177,78 |
|
|
CARL ZEISS MED... |
|
95,45 |
14:25 |
-12,16% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
85,10 |
14:25 |
-4,33% |
85,10 |
83,85 |
84,35 |
|
|
SILTRONIC AG N... |
|
74,80 |
14:25 |
-7,30% |
75,50 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
74,10 |
14:22 |
-1,00% |
74,10 |
71,75 |
73,70 |
|
|
ENERGIEKONTOR ... |
|
68,90 |
13:59 |
+4,63% |
69,60 |
68,60 |
68,80 |
|
|
MORPHOSYS AG O... |
|
66,80 |
14:08 |
-0,37% |
66,95 |
66,75 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,46 |
14:25 |
-4,79% |
53,00 |
52,32 |
52,48 |
|
|
SUESS MICROTEC... |
|
49,70 |
14:13 |
+30,20% |
50,70 |
49,55 |
49,80 |
|
|
SMA SOLAR TECH... |
|
48,14 |
14:26 |
-7,04% |
48,14 |
46,22 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,30 |
14:26 |
-11,76% |
45,48 |
44,50 |
44,56 |
|
|
ECKERT+ZIEGLER... |
|
40,28 |
14:11 |
+7,76% |
40,72 |
39,92 |
40,00 |
|
|
QIAGEN NV ... |
|
40,60 |
14:24 |
+4,69% |
40,64 |
40,30 |
40,34 |
|
|
HENSOLDT AG IN... |
|
38,88 |
14:26 |
-9,52% |
39,10 |
38,04 |
38,44 |
|
|
INFINEON TECH.... |
|
37,65 |
14:26 |
+11,54% |
37,84 |
36,91 |
36,89 |
|
|
CANCOM SE O.N. |
|
29,46 |
13:02 |
-2,15% |
29,46 |
29,12 |
29,42 |
|
|
COMPUGROUP MED... |
|
27,78 |
14:23 |
-8,15% |
27,90 |
26,96 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,84 |
14:20 |
+2,21% |
27,84 |
27,54 |
27,48 |
|
|
FREENET AG NA ... |
|
23,84 |
14:15 |
-8,44% |
24,02 |
23,76 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,06 |
14:26 |
+6,98% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,16 |
14:26 |
-2,69% |
22,35 |
22,06 |
22,21 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
14:25 |
+1,56% |
22,10 |
21,91 |
21,90 |
|
|
KONTRON AG O.N |
|
19,56 |
14:12 |
-1,40% |
19,65 |
18,96 |
18,97 |
|
|
1+1 AG INH O.N. |
|
16,90 |
14:23 |
+2,97% |
16,92 |
16,52 |
16,76 |
|
|
NORDEX SE O.N. |
|
14,40 |
14:25 |
+13,28% |
14,42 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,88 |
14:01 |
+2,12% |
13,92 |
13,62 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
14:20 |
-12,28% |
11,75 |
11,59 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,65 |
14:24 |
-33,30% |
9,70 |
9,60 |
9,64 |
|
