Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.264,20 |
| Kurszeit | 10:42 |
| Differenz | -9,80 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.264,20 |
10:42 |
-9,80 |
-0,30% |
3.273,96 |
3.252,68 |
3.274,00 |
 |
|
EVOTEC SE INH... |
|
9,92 |
10:41 |
+0,19 |
+1,90% |
10,13 |
9,66 |
9,74 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
10:38 |
±0,00 |
±0,00% |
12,44 |
12,33 |
12,41 |
|
|
NORDEX SE O.N. |
|
13,31 |
10:39 |
+0,05 |
+0,38% |
13,36 |
13,11 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,48 |
10:40 |
+0,06 |
+0,45% |
13,54 |
13,48 |
13,42 |
|
|
1+1 AG INH O.N. |
|
16,56 |
10:06 |
+0,06 |
+0,36% |
16,58 |
16,42 |
16,50 |
|
|
KONTRON AG O.N |
|
18,94 |
10:42 |
+0,06 |
+0,32% |
19,17 |
18,80 |
18,88 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
10:41 |
+0,17 |
+0,79% |
21,71 |
21,46 |
21,49 |
|
|
AIXTRON SE NA ... |
|
21,48 |
10:42 |
-0,38 |
-1,74% |
21,70 |
21,32 |
21,86 |
|
|
UTD.INTERNET A... |
|
22,60 |
10:33 |
-0,04 |
-0,18% |
22,66 |
22,42 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,30 |
10:33 |
+0,06 |
+0,24% |
25,40 |
25,20 |
25,24 |
|
|
FREENET AG NA ... |
|
26,16 |
10:42 |
+0,12 |
+0,46% |
26,40 |
26,08 |
26,04 |
|
|
COMPUGROUP MED... |
|
28,26 |
10:40 |
+0,14 |
+0,50% |
28,32 |
28,22 |
28,12 |
|
|
CANCOM SE O.N. |
|
29,70 |
10:29 |
+0,40 |
+1,37% |
29,86 |
29,26 |
29,30 |
|
|
INFINEON TECH.... |
|
32,20 |
10:41 |
-0,51 |
-1,57% |
32,49 |
31,86 |
32,72 |
|
|
HENSOLDT AG IN... |
|
36,58 |
10:42 |
-0,28 |
-0,76% |
36,76 |
36,32 |
36,86 |
|
|
ECKERT+ZIEGLER... |
|
37,16 |
10:40 |
-0,06 |
-0,16% |
37,64 |
36,98 |
37,22 |
|
|
QIAGEN NV ... |
|
39,91 |
10:42 |
+0,83 |
+2,14% |
40,01 |
39,62 |
39,08 |
|
|
BECHTLE AG O.N. |
|
45,16 |
10:32 |
-0,14 |
-0,31% |
45,28 |
44,90 |
45,30 |
|
|
SUESS MICROTEC... |
|
46,25 |
10:41 |
-0,40 |
-0,86% |
46,60 |
45,85 |
46,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,92 |
10:42 |
+0,50 |
+1,01% |
50,25 |
49,52 |
49,42 |
|
|
SIEMENS HEALTH... |
|
51,48 |
10:41 |
-0,62 |
-1,19% |
52,14 |
51,40 |
52,10 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
10:18 |
±0,00 |
±0,00% |
64,50 |
64,30 |
64,50 |
|
|
MORPHOSYS AG O... |
|
66,00 |
10:39 |
-0,20 |
-0,30% |
66,30 |
65,70 |
66,20 |
|
|
NAGARRO SE NA... |
|
71,90 |
10:35 |
+0,45 |
+0,63% |
72,30 |
71,25 |
71,45 |
|
|
SILTRONIC AG N... |
|
73,30 |
10:36 |
+0,20 |
+0,27% |
74,10 |
71,55 |
73,10 |
|
|
NEMETSCHEK SE ... |
|
81,60 |
10:39 |
-1,95 |
-2,33% |
82,90 |
80,40 |
83,55 |
|
|
CARL ZEISS MED... |
|
98,30 |
10:42 |
-0,80 |
-0,81% |
99,60 |
98,20 |
99,10 |
|
|
SAP SE O.N. |
|
168,44 |
10:42 |
-1,26 |
-0,74% |
169,42 |
167,58 |
169,70 |
|
|
ATOSS SOFTWARE... |
|
250,00 |
10:33 |
-2,00 |
-0,79% |
250,50 |
247,00 |
252,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
283,20 |
10:42 |
+0,90 |
+0,32% |
285,70 |
281,30 |
282,30 |
|
