Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.260,57 |
| Kurszeit | 09:02 |
| Differenz | -13,43 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.260,57 |
09:02 |
-13,43 |
-0,41% |
3.273,96 |
3.252,68 |
3.274,00 |
 |
|
NEMETSCHEK SE ... |
|
81,00 |
09:02 |
-2,55 |
-3,05% |
82,90 |
80,40 |
83,55 |
|
|
ATOSS SOFTWARE... |
|
250,00 |
09:02 |
-2,00 |
-0,79% |
250,00 |
247,00 |
252,00 |
|
|
SAP SE O.N. |
|
168,80 |
09:02 |
-0,90 |
-0,53% |
169,42 |
168,76 |
169,70 |
|
|
SILTRONIC AG N... |
|
72,25 |
09:02 |
-0,85 |
-1,16% |
72,65 |
71,55 |
73,10 |
|
|
INFINEON TECH.... |
|
32,02 |
09:02 |
-0,69 |
-2,12% |
32,25 |
31,86 |
32,72 |
|
|
SARTORIUS AG V... |
|
281,80 |
09:02 |
-0,50 |
-0,18% |
282,90 |
281,80 |
282,30 |
|
|
SUESS MICROTEC... |
|
46,20 |
09:02 |
-0,45 |
-0,96% |
46,25 |
45,85 |
46,65 |
|
|
AIXTRON SE NA ... |
|
21,42 |
09:02 |
-0,44 |
-2,01% |
21,70 |
21,41 |
21,86 |
|
|
MORPHOSYS AG O... |
|
65,80 |
09:02 |
-0,40 |
-0,60% |
66,20 |
65,80 |
66,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,96 |
09:01 |
-0,34 |
-0,75% |
45,16 |
44,96 |
45,30 |
|
|
HENSOLDT AG IN... |
|
36,58 |
09:01 |
-0,28 |
-0,76% |
36,72 |
36,48 |
36,86 |
|
|
ENERGIEKONTOR ... |
|
64,40 |
09:01 |
-0,10 |
-0,16% |
64,50 |
64,40 |
64,50 |
|
|
SIEMENS HEALTH... |
|
52,04 |
09:02 |
-0,06 |
-0,12% |
52,08 |
51,90 |
52,10 |
|
|
CANCOM SE O.N. |
|
29,26 |
09:00 |
-0,04 |
-0,14% |
29,46 |
29,26 |
29,30 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
09:02 |
-0,03 |
-0,20% |
12,44 |
12,37 |
12,41 |
|
|
UTD.INTERNET A... |
|
22,62 |
09:00 |
-0,02 |
-0,09% |
22,66 |
22,62 |
22,64 |
|
|
1+1 AG INH O.N. |
|
16,50 |
09:00 |
±0,00 |
±0,00% |
16,50 |
16,50 |
16,50 |
|
|
DT.TELEKOM AG NA |
|
21,51 |
09:02 |
+0,02 |
+0,09% |
21,53 |
21,46 |
21,49 |
|
|
NORDEX SE O.N. |
|
13,34 |
09:02 |
+0,08 |
+0,60% |
13,34 |
13,19 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,30 |
09:00 |
+0,08 |
+0,21% |
37,30 |
37,12 |
37,22 |
|
|
PNE AG NA O.N. |
|
13,52 |
09:00 |
+0,10 |
+0,75% |
13,52 |
13,52 |
13,42 |
|
|
COMPUGROUP MED... |
|
28,22 |
09:00 |
+0,10 |
+0,36% |
28,22 |
28,22 |
28,12 |
|
|
EVOTEC SE INH... |
|
9,86 |
09:02 |
+0,12 |
+1,23% |
9,86 |
9,66 |
9,74 |
|
|
KONTRON AG O.N |
|
19,02 |
09:01 |
+0,14 |
+0,74% |
19,02 |
18,80 |
18,88 |
|
|
CARL ZEISS MED... |
|
99,25 |
09:01 |
+0,15 |
+0,15% |
99,35 |
99,25 |
99,10 |
|
|
JENOPTIK AG N... |
|
25,40 |
09:00 |
+0,16 |
+0,63% |
25,40 |
25,40 |
25,24 |
|
|
FREENET AG NA ... |
|
26,22 |
09:02 |
+0,18 |
+0,69% |
26,28 |
26,18 |
26,04 |
|
|
SMA SOLAR TECH... |
|
49,94 |
09:02 |
+0,52 |
+1,05% |
50,05 |
49,52 |
49,42 |
|
|
NAGARRO SE NA... |
|
72,25 |
09:02 |
+0,80 |
+1,12% |
72,25 |
71,45 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,91 |
09:02 |
+0,83 |
+2,12% |
39,96 |
39,81 |
39,08 |
|
