Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.260,94 |
Kurszeit | 11:51 |
Differenz | -13,06 |
Differenz (in %) | -0,40% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.260,94 |
11:51 |
-13,06 |
-0,40% |
3.273,96 |
3.252,68 |
3.274,00 |
|
|
NEMETSCHEK SE ... |
|
81,05 |
11:50 |
-2,50 |
-2,99% |
82,90 |
80,40 |
83,55 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:19 |
-6,50 |
-2,58% |
250,50 |
245,50 |
252,00 |
|
|
HENSOLDT AG IN... |
|
36,14 |
11:48 |
-0,72 |
-1,95% |
36,76 |
36,02 |
36,86 |
|
|
INFINEON TECH.... |
|
32,09 |
11:50 |
-0,63 |
-1,93% |
32,49 |
31,86 |
32,72 |
|
|
AIXTRON SE NA ... |
|
21,50 |
11:47 |
-0,36 |
-1,65% |
21,70 |
21,32 |
21,86 |
|
|
SIEMENS HEALTH... |
|
51,36 |
11:46 |
-0,74 |
-1,42% |
52,14 |
51,28 |
52,10 |
|
|
CARL ZEISS MED... |
|
97,80 |
11:49 |
-1,30 |
-1,31% |
99,60 |
97,75 |
99,10 |
|
|
SILTRONIC AG N... |
|
72,45 |
11:45 |
-0,65 |
-0,89% |
74,10 |
71,55 |
73,10 |
|
|
ECKERT+ZIEGLER... |
|
36,92 |
11:45 |
-0,30 |
-0,81% |
37,64 |
36,84 |
37,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,98 |
11:48 |
-0,32 |
-0,71% |
45,28 |
44,90 |
45,30 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
11:33 |
-0,40 |
-0,62% |
64,50 |
64,00 |
64,50 |
|
|
NORDEX SE O.N. |
|
13,20 |
11:49 |
-0,06 |
-0,45% |
13,36 |
13,11 |
13,26 |
|
|
SAP SE O.N. |
|
169,04 |
11:51 |
-0,66 |
-0,39% |
169,42 |
167,58 |
169,70 |
|
|
SUESS MICROTEC... |
|
46,55 |
11:50 |
-0,10 |
-0,21% |
46,65 |
45,85 |
46,65 |
|
|
SARTORIUS AG V... |
|
281,90 |
11:50 |
-0,40 |
-0,14% |
285,70 |
281,30 |
282,30 |
|
|
MORPHOSYS AG O... |
|
66,20 |
11:43 |
±0,00 |
±0,00% |
66,30 |
65,70 |
66,20 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
11:44 |
±0,00 |
±0,00% |
12,44 |
12,33 |
12,41 |
|
|
JENOPTIK AG N... |
|
25,26 |
11:34 |
+0,02 |
+0,08% |
25,40 |
25,20 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,66 |
11:50 |
+0,02 |
+0,09% |
22,70 |
22,42 |
22,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,16 |
11:30 |
+0,04 |
+0,14% |
28,32 |
28,16 |
28,12 |
|
|
NAGARRO SE NA... |
|
71,60 |
11:49 |
+0,15 |
+0,21% |
72,30 |
71,25 |
71,45 |
|
|
PNE AG NA O.N. |
|
13,48 |
11:41 |
+0,06 |
+0,45% |
13,54 |
13,48 |
13,42 |
|
|
KONTRON AG O.N |
|
19,00 |
11:42 |
+0,12 |
+0,64% |
19,17 |
18,80 |
18,88 |
|
|
FREENET AG NA ... |
|
26,24 |
11:50 |
+0,20 |
+0,77% |
26,40 |
26,08 |
26,04 |
|
|
1+1 AG INH O.N. |
|
16,64 |
11:42 |
+0,14 |
+0,85% |
16,66 |
16,42 |
16,50 |
|
|
CANCOM SE O.N. |
|
29,58 |
11:18 |
+0,28 |
+0,96% |
29,86 |
29,26 |
29,30 |
|
|
EVOTEC SE INH... |
|
9,85 |
11:49 |
+0,12 |
+1,18% |
10,13 |
9,66 |
9,74 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
11:50 |
+0,27 |
+1,26% |
21,79 |
21,46 |
21,49 |
|
|
SMA SOLAR TECH... |
|
50,15 |
11:38 |
+0,73 |
+1,48% |
50,25 |
49,52 |
49,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,77 |
11:51 |
+0,69 |
+1,77% |
40,01 |
39,62 |
39,08 |
|