Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.401,90 |
| Kurszeit | 09:22 |
| Differenz | -2,14 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.401,90 |
09:22 |
-2,14 |
-0,06% |
3.412,60 |
3.400,34 |
3.404,04 |
 |
|
SARTORIUS AG V... |
|
277,30 |
09:21 |
-1,50 |
-0,54% |
280,00 |
277,30 |
278,80 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
09:10 |
+1,00 |
+0,41% |
247,00 |
246,50 |
246,00 |
|
|
SAP SE O.N. |
|
175,90 |
09:22 |
-0,16 |
-0,09% |
176,48 |
175,72 |
176,06 |
|
|
CARL ZEISS MED... |
|
94,40 |
09:22 |
-0,15 |
-0,16% |
95,15 |
94,10 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
09:18 |
-1,05 |
-1,23% |
85,40 |
83,95 |
85,35 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:10 |
±0,00 |
±0,00% |
74,65 |
74,30 |
74,65 |
|
|
NAGARRO SE NA... |
|
72,95 |
09:21 |
±0,00 |
±0,00% |
72,95 |
72,60 |
72,95 |
|
|
ENERGIEKONTOR ... |
|
69,80 |
09:19 |
+0,60 |
+0,87% |
69,80 |
69,80 |
69,20 |
|
|
MORPHOSYS AG O... |
|
66,85 |
09:16 |
-0,15 |
-0,22% |
67,00 |
66,70 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,96 |
09:22 |
+0,38 |
+0,72% |
52,96 |
52,70 |
52,58 |
|
|
SUESS MICROTEC... |
|
49,60 |
09:17 |
-0,50 |
-1,00% |
50,60 |
49,60 |
50,10 |
|
|
BECHTLE AG O.N. |
|
45,76 |
09:21 |
+0,12 |
+0,26% |
45,82 |
45,56 |
45,64 |
|
|
SMA SOLAR TECH... |
|
46,66 |
09:22 |
-0,38 |
-0,81% |
46,72 |
45,30 |
47,04 |
|
|
ECKERT+ZIEGLER... |
|
40,94 |
09:15 |
+0,26 |
+0,64% |
40,94 |
40,70 |
40,68 |
|
|
QIAGEN NV ... |
|
40,74 |
09:22 |
-0,13 |
-0,32% |
40,91 |
40,66 |
40,87 |
|
|
HENSOLDT AG IN... |
|
39,10 |
09:21 |
+0,32 |
+0,83% |
39,34 |
38,38 |
38,78 |
|
|
INFINEON TECH.... |
|
37,86 |
09:22 |
-0,14 |
-0,36% |
38,13 |
37,83 |
38,00 |
|
|
CANCOM SE O.N. |
|
29,20 |
09:22 |
+0,14 |
+0,48% |
29,26 |
28,92 |
29,06 |
|
|
JENOPTIK AG N... |
|
27,28 |
09:19 |
-0,12 |
-0,44% |
27,54 |
27,28 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,32 |
09:19 |
-0,50 |
-1,80% |
27,36 |
27,14 |
27,82 |
|
|
FREENET AG NA ... |
|
23,84 |
09:22 |
+0,06 |
+0,25% |
23,90 |
23,82 |
23,78 |
|
|
UTD.INTERNET A... |
|
22,86 |
09:22 |
±0,00 |
±0,00% |
23,00 |
22,74 |
22,86 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
09:22 |
+0,03 |
+0,14% |
22,07 |
21,98 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,83 |
09:21 |
-0,02 |
-0,09% |
22,20 |
21,83 |
21,85 |
|
|
KONTRON AG O.N |
|
18,87 |
09:18 |
-0,30 |
-1,56% |
19,05 |
18,84 |
19,17 |
|
|
1+1 AG INH O.N. |
|
16,68 |
09:11 |
-0,14 |
-0,83% |
16,70 |
16,46 |
16,82 |
|
|
NORDEX SE O.N. |
|
14,28 |
09:20 |
-0,08 |
-0,56% |
14,47 |
14,04 |
14,36 |
|
|
PNE AG NA O.N. |
|
13,96 |
09:07 |
+0,02 |
+0,14% |
13,96 |
13,92 |
13,94 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
09:21 |
+0,09 |
+0,73% |
11,81 |
11,71 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,51 |
09:22 |
-0,01 |
-0,11% |
9,57 |
9,50 |
9,52 |
|
