Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.399,84 |
| Kurszeit | 10:03 |
| Differenz | -4,20 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.399,84 |
10:03 |
-4,20 |
-0,12% |
3.412,60 |
3.399,10 |
3.404,04 |
 |
|
SARTORIUS AG V... |
|
278,00 |
10:02 |
-0,80 |
-0,29% |
280,00 |
276,80 |
278,80 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
10:02 |
+1,00 |
+0,41% |
247,00 |
246,50 |
246,00 |
|
|
SAP SE O.N. |
|
176,34 |
10:03 |
+0,28 |
+0,16% |
176,50 |
175,72 |
176,06 |
|
|
CARL ZEISS MED... |
|
93,65 |
10:02 |
-0,90 |
-0,95% |
95,15 |
93,65 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,55 |
10:01 |
-0,80 |
-0,94% |
85,40 |
83,95 |
85,35 |
|
|
SILTRONIC AG N... |
|
74,15 |
10:02 |
-0,50 |
-0,67% |
74,65 |
74,10 |
74,65 |
|
|
NAGARRO SE NA... |
|
72,50 |
10:03 |
-0,45 |
-0,62% |
72,95 |
72,05 |
72,95 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
09:24 |
+0,70 |
+1,01% |
69,90 |
69,80 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09:57 |
±0,00 |
±0,00% |
67,00 |
66,70 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,88 |
10:03 |
+0,30 |
+0,57% |
53,00 |
52,70 |
52,58 |
|
|
SUESS MICROTEC... |
|
49,90 |
10:03 |
-0,20 |
-0,40% |
50,60 |
49,10 |
50,10 |
|
|
SMA SOLAR TECH... |
|
46,50 |
10:00 |
-0,54 |
-1,15% |
46,72 |
45,30 |
47,04 |
|
|
BECHTLE AG O.N. |
|
45,44 |
09:58 |
-0,20 |
-0,44% |
45,82 |
45,38 |
45,64 |
|
|
ECKERT+ZIEGLER... |
|
40,66 |
09:48 |
-0,02 |
-0,05% |
40,94 |
40,66 |
40,68 |
|
|
QIAGEN NV ... |
|
40,73 |
10:03 |
-0,14 |
-0,33% |
40,91 |
40,66 |
40,87 |
|
|
HENSOLDT AG IN... |
|
39,06 |
09:57 |
+0,28 |
+0,72% |
39,34 |
38,38 |
38,78 |
|
|
INFINEON TECH.... |
|
37,80 |
10:03 |
-0,19 |
-0,51% |
38,13 |
37,72 |
38,00 |
|
|
CANCOM SE O.N. |
|
29,32 |
09:49 |
+0,26 |
+0,89% |
29,32 |
28,92 |
29,06 |
|
|
JENOPTIK AG N... |
|
27,18 |
09:59 |
-0,22 |
-0,80% |
27,54 |
27,14 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,12 |
10:03 |
-0,70 |
-2,52% |
27,36 |
27,10 |
27,82 |
|
|
FREENET AG NA ... |
|
23,84 |
09:59 |
+0,06 |
+0,25% |
23,92 |
23,80 |
23,78 |
|
|
UTD.INTERNET A... |
|
22,94 |
10:03 |
+0,08 |
+0,35% |
23,00 |
22,74 |
22,86 |
|
|
AIXTRON SE NA ... |
|
21,66 |
10:03 |
-0,19 |
-0,87% |
22,20 |
21,63 |
21,85 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
10:03 |
-0,02 |
-0,09% |
22,07 |
21,91 |
21,97 |
|
|
KONTRON AG O.N |
|
18,97 |
10:02 |
-0,20 |
-1,04% |
19,05 |
18,79 |
19,17 |
|
|
1+1 AG INH O.N. |
|
16,68 |
09:59 |
-0,14 |
-0,83% |
16,78 |
16,46 |
16,82 |
|
|
NORDEX SE O.N. |
|
14,26 |
10:00 |
-0,10 |
-0,70% |
14,47 |
14,04 |
14,36 |
|
|
PNE AG NA O.N. |
|
14,04 |
09:35 |
+0,10 |
+0,72% |
14,04 |
13,92 |
13,94 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
10:03 |
+0,08 |
+0,69% |
11,81 |
11,70 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,65 |
10:03 |
+0,13 |
+1,37% |
9,69 |
9,50 |
9,52 |
|
