Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.268,31 |
| Kurszeit | 15:20 |
| Differenz | -31,29 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.268,31 |
15:20 |
-31,29 |
-0,95% |
3.302,05 |
3.266,92 |
3.299,60 |
 |
|
1+1 AG INH O.N. |
|
16,66 |
15:19 |
+0,02 |
+0,12% |
16,76 |
16,54 |
16,64 |
|
|
AIXTRON SE NA ... |
|
21,96 |
15:20 |
-0,87 |
-3,81% |
23,18 |
21,91 |
22,83 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
15:20 |
+6,00 |
+2,51% |
247,50 |
240,50 |
239,50 |
|
|
BECHTLE AG O.N. |
|
45,82 |
15:20 |
-1,28 |
-2,72% |
47,02 |
45,78 |
47,10 |
|
|
CANCOM SE O.N. |
|
29,24 |
15:13 |
-1,02 |
-3,37% |
30,38 |
29,24 |
30,26 |
|
|
CARL ZEISS MED... |
|
98,70 |
15:18 |
-1,70 |
-1,69% |
100,70 |
98,70 |
100,40 |
|
|
COMPUGROUP MED... |
|
27,96 |
15:15 |
-1,14 |
-3,92% |
29,16 |
27,92 |
29,10 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
15:20 |
-0,13 |
-0,60% |
21,92 |
21,61 |
21,77 |
|
|
ECKERT+ZIEGLER... |
|
36,24 |
15:13 |
-0,26 |
-0,71% |
36,70 |
36,22 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
63,00 |
15:12 |
-0,30 |
-0,47% |
63,50 |
62,50 |
63,30 |
|
|
EVOTEC SE INH... |
|
9,30 |
15:20 |
-0,34 |
-3,53% |
10,28 |
9,28 |
9,64 |
|
|
FREENET AG NA ... |
|
26,70 |
15:19 |
-0,24 |
-0,89% |
27,08 |
26,66 |
26,94 |
|
|
HENSOLDT AG IN... |
|
37,22 |
15:20 |
-1,98 |
-5,05% |
39,32 |
37,08 |
39,20 |
|
|
INFINEON TECH.... |
|
32,44 |
15:20 |
+1,01 |
+3,23% |
32,88 |
30,42 |
31,43 |
|
|
JENOPTIK AG N... |
|
24,50 |
15:16 |
-0,24 |
-0,97% |
24,80 |
24,34 |
24,74 |
|
|
KONTRON AG O.N |
|
18,96 |
15:16 |
-0,36 |
-1,86% |
19,32 |
18,96 |
19,32 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:11 |
+0,05 |
+0,07% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
69,90 |
15:18 |
-1,10 |
-1,55% |
71,30 |
69,75 |
71,00 |
|
|
NEMETSCHEK SE ... |
|
81,05 |
15:20 |
-1,70 |
-2,05% |
82,65 |
80,95 |
82,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,65 |
15:19 |
-0,07 |
-0,55% |
12,91 |
12,56 |
12,72 |
|
|
PNE AG NA O.N. |
|
13,32 |
14:29 |
-0,06 |
-0,45% |
13,36 |
13,30 |
13,38 |
|
|
QIAGEN NV ... |
|
38,10 |
15:20 |
-0,47 |
-1,22% |
38,71 |
38,03 |
38,57 |
|
|
SAP SE O.N. |
|
169,92 |
15:20 |
-5,64 |
-3,21% |
174,88 |
169,28 |
175,56 |
|
|
SARTORIUS AG V... |
|
285,50 |
15:20 |
-7,50 |
-2,56% |
291,30 |
285,20 |
293,00 |
|
|
SIEMENS HEALTH... |
|
52,62 |
15:20 |
-0,14 |
-0,27% |
53,14 |
52,38 |
52,76 |
|
|
SILTRONIC AG N... |
|
76,40 |
15:17 |
-1,00 |
-1,29% |
78,80 |
76,40 |
77,40 |
|
|
SMA SOLAR TECH... |
|
47,76 |
15:20 |
-1,30 |
-2,65% |
49,64 |
47,72 |
49,06 |
|
|
SUESS MICROTEC... |
|
45,05 |
15:19 |
-0,95 |
-2,07% |
46,05 |
44,90 |
46,00 |
|
|
TEAMVIEWER SE ... |
|
12,34 |
15:20 |
-0,08 |
-0,60% |
12,46 |
12,28 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,16 |
15:12 |
-0,14 |
-0,63% |
22,32 |
22,12 |
22,30 |
|
