Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.171,34 |
| Kurszeit | 19.04. |
| Differenz | -25,63 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.171,34 |
19.04. |
-25,63 |
-0,80% |
3.206,60 |
3.161,84 |
3.171,34 |
 |
|
1+1 AG INH O.N. |
|
15,72 |
19.04. / 08:10 |
+0,10 |
+0,64% |
15,72 |
15,72 |
15,72 |
|
|
AIXTRON SE NA ... |
|
21,28 |
19.04. / 20:52 |
-1,22 |
-5,42% |
22,15 |
21,28 |
21,28 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
19.04. / 14:45 |
-2,50 |
-1,03% |
244,00 |
240,00 |
240,00 |
|
|
BECHTLE AG O.N. |
|
45,08 |
19.04. / 11:50 |
-0,44 |
-0,97% |
45,08 |
45,08 |
45,08 |
|
|
CANCOM SE O.N. |
|
28,70 |
19.04. / 13:51 |
-0,58 |
-1,98% |
28,70 |
28,54 |
28,70 |
|
|
CARL ZEISS MED... |
|
96,90 |
19.04. / 12:44 |
-0,70 |
-0,72% |
96,90 |
95,90 |
96,90 |
|
|
COMPUGROUP MED... |
|
29,12 |
19.04. / 08:10 |
+0,06 |
+0,21% |
29,12 |
29,12 |
29,12 |
|
|
DT.TELEKOM AG NA |
|
21,14 |
19.04. / 20:32 |
+0,20 |
+0,96% |
21,21 |
20,70 |
21,14 |
|
|
ECKERT+ZIEGLER... |
|
32,96 |
19.04. / 18:43 |
-0,54 |
-1,61% |
32,96 |
32,50 |
32,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
61,30 |
19.04. / 14:19 |
+0,40 |
+0,66% |
61,30 |
61,00 |
61,30 |
|
|
EVOTEC SE INH... |
|
13,16 |
19.04. / 21:49 |
-0,18 |
-1,35% |
13,24 |
13,05 |
13,16 |
|
|
FREENET AG NA ... |
|
27,04 |
19.04. / 19:32 |
+0,24 |
+0,90% |
27,06 |
26,52 |
27,04 |
|
|
HENSOLDT AG IN... |
|
37,54 |
19.04. / 20:38 |
+0,60 |
+1,62% |
38,04 |
36,94 |
37,54 |
|
|
INFINEON TECH.... |
|
29,90 |
19.04. / 21:10 |
-0,79 |
-2,59% |
30,50 |
29,90 |
29,90 |
|
|
JENOPTIK AG N... |
|
24,04 |
19.04. / 19:57 |
-0,32 |
-1,31% |
24,16 |
24,00 |
24,04 |
|
|
KONTRON AG O.N |
|
18,75 |
19.04. / 14:45 |
-0,43 |
-2,24% |
18,80 |
18,55 |
18,75 |
|
|
MORPHOSYS AG O... |
|
67,60 |
19.04. / 08:10 |
-0,10 |
-0,15% |
67,60 |
67,60 |
67,60 |
|
|
NAGARRO SE NA... |
|
67,90 |
19.04. / 08:06 |
-1,15 |
-1,67% |
67,90 |
67,90 |
67,90 |
|
|
NEMETSCHEK SE ... |
|
79,40 |
19.04. / 20:30 |
-2,45 |
-2,99% |
80,05 |
79,40 |
79,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,15 |
19.04. / 14:26 |
-0,25 |
-2,02% |
12,16 |
12,09 |
12,15 |
|
|
PNE AG NA O.N. |
|
13,14 |
19.04. / 08:00 |
+0,02 |
+0,15% |
13,14 |
13,14 |
13,14 |
|
|
QIAGEN NV ... |
|
37,22 |
19.04. / 15:18 |
+0,40 |
+1,10% |
37,25 |
36,50 |
37,22 |
|
|
SAP SE O.N. |
|
164,16 |
19.04. / 20:57 |
-3,04 |
-1,82% |
167,88 |
164,10 |
164,16 |
|
|
SARTORIUS AG V... |
|
270,00 |
19.04. / 21:10 |
-5,80 |
-2,10% |
275,00 |
266,50 |
270,00 |
|
|
SIEMENS HEALTH... |
|
50,90 |
19.04. / 19:27 |
-0,32 |
-0,62% |
50,90 |
49,87 |
50,90 |
|
|
SILTRONIC AG N... |
|
79,20 |
19.04. / 09:52 |
-1,65 |
-2,04% |
79,20 |
79,20 |
79,20 |
|
|
SMA SOLAR TECH... |
|
45,88 |
19.04. / 12:55 |
-1,68 |
-3,53% |
46,78 |
45,86 |
45,88 |
|
|
SUESS MICROTEC... |
|
42,80 |
19.04. / 20:40 |
+1,90 |
+4,65% |
43,70 |
40,40 |
42,80 |
|
|
TEAMVIEWER SE ... |
|
12,11 |
19.04. / 08:04 |
-0,25 |
-2,02% |
12,11 |
12,11 |
12,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,26 |
19.04. / 08:04 |
-0,22 |
-1,07% |
20,26 |
20,26 |
20,26 |
|
