Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.090,22 |
| Kurszeit | 21:24 |
| Differenz | -151,46 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.090,22 |
21:24 |
-151,46 |
-1,06% |
14.193,84 |
14.065,89 |
14.241,68 |
 |
|
1+1 AG INH O.N. |
|
16,48 |
16:35 |
±0,00 |
±0,00% |
16,68 |
16,48 |
16,48 |
|
|
ADESSO SE INH... |
|
106,20 |
08:00 |
-0,80 |
-0,75% |
106,20 |
106,20 |
107,00 |
|
|
ADTRAN HOLDING... |
|
4,46 |
14:12 |
+0,06 |
+1,43% |
4,48 |
4,39 |
4,40 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:20 |
+0,06 |
+0,30% |
19,90 |
19,82 |
19,84 |
|
|
AMADEUS FIRE AG |
|
115,40 |
10:59 |
+0,40 |
+0,35% |
116,20 |
115,40 |
115,00 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
16:51 |
+4,50 |
+1,86% |
247,00 |
240,50 |
242,50 |
|
|
AUTO1 GROUP SE... |
|
4,65 |
08:10 |
-0,20 |
-4,09% |
4,65 |
4,65 |
4,84 |
|
|
BAYWA AG VINK.... |
|
22,40 |
14:41 |
-0,40 |
-1,75% |
23,00 |
22,40 |
22,80 |
|
|
BORUSSIA DORTM... |
|
3,61 |
20:39 |
-0,14 |
-3,60% |
3,67 |
3,61 |
3,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,14 |
15:52 |
-1,02 |
-3,38% |
30,10 |
29,14 |
30,16 |
|
|
CECONOMY AG I... |
|
2,11 |
11:39 |
-0,05 |
-2,22% |
2,11 |
2,08 |
2,16 |
|
|
CEWE STIFT.KGA... |
|
98,70 |
15:29 |
-1,00 |
-1,00% |
99,70 |
98,70 |
99,70 |
|
|
COMPUGROUP MED... |
|
27,88 |
15:50 |
-1,22 |
-4,19% |
29,02 |
27,88 |
29,10 |
|
|
DERMAPHARM HLD... |
|
30,95 |
09:02 |
-1,35 |
-4,18% |
30,95 |
30,95 |
32,30 |
|
|
DT.BETEILIG.AG... |
|
27,15 |
15:29 |
-0,20 |
-0,73% |
27,35 |
27,15 |
27,35 |
|
|
DT.PFANDBRIEFB... |
|
4,67 |
12:41 |
+0,06 |
+1,39% |
4,68 |
4,58 |
4,60 |
|
|
DEUTSCHE WOHNE... |
|
16,80 |
09:20 |
-0,30 |
-1,75% |
16,82 |
16,80 |
17,10 |
|
|
DEUTZ AG O.N. |
|
5,53 |
19:44 |
-0,16 |
-2,81% |
5,65 |
5,50 |
5,69 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
08:00 |
-0,65 |
-1,28% |
49,95 |
49,95 |
50,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,08 |
09:02 |
-0,42 |
-1,87% |
22,08 |
22,08 |
22,50 |
|
|
DWS GROUP GMBH... |
|
39,78 |
20:53 |
-1,38 |
-3,35% |
41,24 |
39,28 |
41,16 |
|
|
ECKERT+ZIEGLER... |
|
36,22 |
08:00 |
-0,34 |
-0,93% |
36,22 |
36,22 |
36,56 |
|
|
ELMOS SEMICOND... |
|
76,50 |
17:20 |
+2,40 |
+3,24% |
76,50 |
72,60 |
74,10 |
|
|
ENERGIEKONTOR ... |
|
63,30 |
17:39 |
-0,60 |
-0,94% |
63,30 |
62,90 |
63,90 |
|
|
FIELMANN GROUP... |
|
42,20 |
13:21 |
-0,50 |
-1,17% |
42,70 |
42,20 |
42,70 |
|
|
FLATEXDEGIRO A... |
|
10,30 |
18:36 |
+0,35 |
+3,50% |
10,30 |
9,73 |
9,95 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
13:56 |
-0,65 |
-2,28% |
28,15 |
27,80 |
28,45 |
|
|
GRAND CITY PRO... |
|
9,84 |
14:40 |
-0,22 |
-2,23% |
9,88 |
9,80 |
10,07 |
|
|
GRENKE AG NA O... |
|
22,05 |
09:27 |
-0,45 |
-2,00% |
22,10 |
22,05 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,82 |
15:29 |
+0,01 |
+0,15% |
6,82 |
6,80 |
6,81 |
|
|
HEIDELBERG.DRU... |
|
0,86 |
17:16 |
-0,05 |
-5,49% |
0,90 |
0,86 |
0,91 |
|
|
HORNBACH HOLD.... |
|
74,20 |
09:20 |
-1,10 |
-1,46% |
74,20 |
74,10 |
75,30 |
|
|
HYPOPORT SE N... |
|
243,80 |
15:29 |
-6,00 |
-2,40% |
248,00 |
243,80 |
249,80 |
|
|
INDUS HOLDING AG |
|
25,45 |
09:02 |
-0,05 |
-0,20% |
25,45 |
25,45 |
25,50 |
|
|
IONOS GROUP SE... |
|
23,85 |
08:06 |
-0,05 |
-0,21% |
23,85 |
23,85 |
23,90 |
|
|
JOST WERKE SE ... |
|
44,85 |
08:00 |
-0,55 |
-1,21% |
44,85 |
44,85 |
45,40 |
|
|
KLOECKNER + CO... |
|
6,37 |
18:41 |
-0,02 |
-0,31% |
6,46 |
6,30 |
6,39 |
|
|
KONTRON AG O.N |
|
19,13 |
17:54 |
-0,29 |
-1,49% |
19,27 |
18,99 |
19,42 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
08:00 |
-4,00 |
-0,64% |
618,00 |
618,00 |
622,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
48,25 |
08:20 |
+0,75 |
+1,58% |
48,25 |
48,25 |
47,50 |
|
|
METRO AG ST ... |
|
5,04 |
18:17 |
-0,01 |
-0,20% |
5,04 |
5,00 |
5,05 |
|
|
MLP SE INH. O... |
|
5,57 |
15:54 |
-0,05 |
-0,89% |
5,58 |
5,57 |
5,62 |
|
|
MUTARES KGAA ... |
|
40,65 |
19:37 |
-0,50 |
-1,22% |
41,30 |
40,30 |
41,15 |
|
|
NAGARRO SE NA... |
|
70,80 |
08:01 |
+0,80 |
+1,14% |
70,80 |
70,80 |
70,00 |
|
|
NORMA GROUP SE... |
|
18,12 |
17:06 |
-0,16 |
-0,88% |
18,12 |
18,08 |
18,28 |
|
|
PATRIZIA SE NA... |
|
7,82 |
09:20 |
-0,18 |
-2,25% |
7,82 |
7,77 |
8,00 |
|
|
PFEIFFER VACUU... |
|
154,00 |
08:00 |
+0,80 |
+0,52% |
154,00 |
154,00 |
153,20 |
|
|
PNE AG NA O.N. |
|
13,22 |
08:00 |
-0,08 |
-0,60% |
13,22 |
13,22 |
13,30 |
|
|
PROSIEBENSAT.1... |
|
7,57 |
17:20 |
-0,11 |
-1,37% |
7,73 |
7,57 |
7,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,28 |
21:22 |
-0,42 |
-2,25% |
18,28 |
17,98 |
18,70 |
|
|
SAF-HOLLAND SE... |
|
18,10 |
13:00 |
-0,46 |
-2,48% |
18,32 |
18,10 |
18,56 |
|
|
SALZGITTER AG ... |
|
23,04 |
08:00 |
-0,26 |
-1,12% |
23,04 |
23,04 |
23,30 |
|
|
SCHAEFFLER AG ... |
|
6,27 |
18:58 |
-0,04 |
-0,63% |
6,32 |
6,27 |
6,31 |
|
|
SCHOTT PHARMA ... |
|
39,02 |
09:33 |
+0,30 |
+0,77% |
39,02 |
38,88 |
38,72 |
|
|
SFC ENERGY AG |
|
18,58 |
09:02 |
-0,42 |
-2,21% |
18,58 |
18,58 |
19,00 |
|
|
SGL CARBON SE ... |
|
6,91 |
11:45 |
-0,02 |
-0,29% |
6,96 |
6,90 |
6,93 |
|
|
STO SE+CO.KGAA... |
|
148,60 |
18:38 |
+2,00 |
+1,36% |
148,60 |
147,00 |
146,60 |
|
|
STRATEC SE NA... |
|
41,20 |
08:00 |
-0,05 |
-0,12% |
41,20 |
41,20 |
41,25 |
|
|
SUEDZUCKER AG ... |
|
13,12 |
21:03 |
-0,25 |
-1,87% |
13,12 |
13,04 |
13,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
45,65 |
19:54 |
-0,70 |
-1,51% |
46,20 |
45,35 |
46,35 |
|
|
SYNLAB AG INH... |
|
10,46 |
11:57 |
-0,04 |
-0,38% |
10,48 |
10,46 |
10,50 |
|
|
TAKKT AG O.N. |
|
12,60 |
15:31 |
-0,72 |
-5,41% |
13,22 |
12,60 |
13,32 |
|
|
THYSSENKRUPP N... |
|
11,66 |
15:13 |
-0,33 |
-2,75% |
11,98 |
11,66 |
11,99 |
|
|
TRATON SE IN... |
|
34,60 |
08:01 |
-0,05 |
-0,14% |
34,60 |
34,60 |
34,65 |
|
|
VARTA AG O.N. |
|
9,06 |
16:25 |
+0,12 |
+1,34% |
9,39 |
8,69 |
8,94 |
|
|
VERBIO SE INH ... |
|
19,28 |
21:03 |
-0,47 |
-2,38% |
20,30 |
19,28 |
19,75 |
|
|
VITESCO TECHS ... |
|
66,60 |
12:50 |
+0,05 |
+0,08% |
66,70 |
66,20 |
66,55 |
|
|
VOSSLOH AG O.N. |
|
43,95 |
16:34 |
-0,15 |
-0,34% |
44,25 |
43,80 |
44,10 |
|
|
WACKER NEUSON ... |
|
16,72 |
15:29 |
-0,40 |
-2,34% |
16,92 |
16,72 |
17,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,00 |
15:29 |
-0,16 |
-1,22% |
13,10 |
13,00 |
13,16 |
|
