Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.523,40 |
| Kurszeit | 15.04. |
| Differenz | +16,40 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.523,40 |
15.04. |
+16,40 |
+0,65% |
2.548,28 |
2.517,25 |
2.523,40 |
 |
|
ABB Ltd |
502,00 |
15.04. / 18:00 |
+1,80 |
+0,36% |
507,80 |
496,40 |
502,00 |
|
|
Alfa Laval |
430,00 |
15.04. / 18:00 |
+11,10 |
+2,65% |
433,90 |
424,50 |
430,00 |
|
|
ASSA ABLOY B |
309,80 |
15.04. / 18:00 |
+4,00 |
+1,31% |
314,40 |
306,70 |
309,80 |
|
|
AstraZeneca |
1.502,50 |
15.04. / 18:00 |
-5,50 |
-0,36% |
1.511,50 |
1.490,50 |
1.502,50 |
|
|
Atlas Copco A |
186,10 |
15.04. / 18:00 |
+3,30 |
+1,81% |
188,75 |
184,85 |
186,10 |
|
|
Atlas Copco B |
162,15 |
15.04. / 18:00 |
+2,65 |
+1,66% |
164,90 |
160,65 |
162,15 |
|
|
Autoliv SDB |
1.262,00 |
15.04. / 18:00 |
-2,60 |
-0,21% |
1.283,00 |
1.259,00 |
1.262,00 |
|
|
Boliden |
344,50 |
15.04. / 18:00 |
-7,30 |
-2,07% |
354,80 |
342,80 |
344,50 |
|
|
Electrolux B |
90,26 |
15.04. / 18:00 |
+0,16 |
+0,18% |
93,60 |
90,00 |
90,26 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
53,60 |
15.04. / 18:00 |
-0,42 |
-0,78% |
54,78 |
53,44 |
53,60 |
|
|
Essity B |
249,80 |
15.04. / 18:00 |
-2,80 |
-1,11% |
253,20 |
249,50 |
249,80 |
|
|
Evolution |
1.316,50 |
15.04. / 18:00 |
+19,00 |
+1,46% |
1.331,50 |
1.294,00 |
1.316,50 |
|
|
Getinge B |
214,30 |
15.04. / 18:00 |
+4,60 |
+2,19% |
217,30 |
209,30 |
214,30 |
|
|
Hennes & Mauri... |
165,80 |
15.04. / 18:00 |
+1,45 |
+0,88% |
167,20 |
163,75 |
165,80 |
|
|
Hexagon B |
124,70 |
15.04. / 18:00 |
+0,40 |
+0,32% |
127,05 |
124,05 |
124,70 |
|
|
Investor B |
262,15 |
15.04. / 18:00 |
+1,35 |
+0,52% |
263,90 |
261,15 |
262,15 |
|
|
Kinnevik B |
121,45 |
15.04. / 18:00 |
+0,50 |
+0,41% |
124,15 |
120,60 |
121,45 |
|
|
NIBE Industrie... |
51,02 |
15.04. / 18:00 |
+0,36 |
+0,71% |
52,12 |
50,42 |
51,02 |
|
|
Nordea Bank Abp |
123,90 |
15.04. / 18:00 |
-1,05 |
-0,84% |
125,95 |
123,85 |
123,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,12 |
15.04. / 18:00 |
-0,08 |
-1,99% |
4,20 |
4,07 |
4,12 |
|
|
Sandvik |
241,90 |
15.04. / 18:00 |
+2,90 |
+1,21% |
244,80 |
239,90 |
241,90 |
|
|
Sinch |
25,74 |
15.04. / 18:00 |
-0,57 |
-2,17% |
27,00 |
25,74 |
25,74 |
|
|
SEB A |
146,95 |
15.04. / 18:00 |
+0,45 |
+0,31% |
148,75 |
146,85 |
146,95 |
|
|
SKF B |
222,20 |
15.04. / 18:00 |
+3,50 |
+1,60% |
224,90 |
220,00 |
222,20 |
|
|
SCA B |
155,65 |
15.04. / 18:00 |
+0,35 |
+0,23% |
157,00 |
154,85 |
155,65 |
|
|
Sv. Handelsban... |
109,90 |
15.04. / 18:00 |
+0,40 |
+0,37% |
110,80 |
108,20 |
109,90 |
|
|
Swedbank A |
214,90 |
15.04. / 18:00 |
-0,60 |
-0,28% |
218,00 |
214,70 |
214,90 |
|
|
Tele2 B |
92,78 |
15.04. / 18:00 |
-0,64 |
-0,69% |
93,60 |
92,64 |
92,78 |
|
|
Telia Company |
26,02 |
15.04. / 18:00 |
-0,02 |
-0,08% |
26,23 |
25,88 |
26,02 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
287,00 |
15.04. / 18:00 |
+2,60 |
+0,91% |
290,50 |
284,30 |
287,00 |
|
