Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 477,90 | 07.05. | +5,60 | +1,19% | 478,22 | 472,85 | 472,30 | |||
ALLIANZ SE NA ... | 272,50 | 07.05. / 17:38 | +3,30 | +1,23% | 273,20 | 269,70 | 269,20 | |||
BASF SE NA O.N. | 50,08 | 07.05. / 17:35 | +0,60 | +1,21% | 50,08 | 49,38 | 49,48 | |||
BAYER AG NA O.N. | 28,48 | 07.05. / 17:38 | +0,42 | +1,51% | 28,66 | 28,04 | 28,06 | |||
BAY.MOTOREN WE... | 104,20 | 07.05. / 17:35 | +1,15 | +1,12% | 104,20 | 102,65 | 103,05 | |||
DAIMLER TRUCK ... | 40,98 | 07.05. / 17:35 | +0,39 | +0,96% | 40,98 | 40,03 | 40,59 | |||
DEUTSCHE BANK ... | 16,04 | 07.05. / 17:43 | +0,44 | +2,81% | 16,14 | 15,73 | 15,61 | |||
DEUTSCHE POST ... | 38,59 | 07.05. / 17:37 | +0,17 | +0,44% | 38,89 | 37,68 | 38,42 | |||
DT.TELEKOM AG NA | 21,72 | 07.05. / 17:35 | -0,02 | -0,09% | 21,82 | 21,58 | 21,74 | |||
E.ON SE NA O.N. | 12,90 | 07.05. / 17:37 | +0,29 | +2,30% | 12,91 | 12,66 | 12,61 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
HEIDELBERG MAT... | 98,34 | 07.05. / 17:37 | +0,90 | +0,92% | 99,16 | 94,90 | 97,44 | |||
MERCEDES-BENZ ... | 73,30 | 07.05. / 17:39 | +0,77 | +1,06% | 73,68 | 72,43 | 72,53 | |||
MUENCH.RUECKVE... | 420,00 | 07.05. / 17:35 | +5,70 | +1,38% | 420,30 | 412,40 | 414,30 | |||
PORSCHE AUTOM.... | 49,60 | 07.05. / 17:35 | +0,47 | +0,96% | 49,79 | 49,27 | 49,13 | |||
VOLKSWAGEN AG ... | 118,05 | 07.05. / 17:40 | +1,10 | +0,94% | 118,45 | 117,30 | 116,95 | |||
VONOVIA SE NA ... | 28,67 | 07.05. / 17:36 | +0,47 | +1,67% | 28,97 | 28,40 | 28,20 |