Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,63 |
| Kurszeit | 26.04. |
| Differenz | +0,67 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,63 |
26.04. |
+0,67 |
+0,35% |
192,98 |
190,38 |
192,63 |
 |
|
VONOVIA SE NA ... |
|
25,87 |
26.04. / 17:35 |
+0,63 |
+2,50% |
26,08 |
25,24 |
25,87 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
+1,30 |
+1,09% |
120,70 |
119,25 |
120,10 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
26.04. / 17:35 |
+0,41 |
+0,84% |
49,78 |
49,22 |
49,35 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
-9,70 |
-2,29% |
418,40 |
408,20 |
413,50 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+1,14 |
+1,56% |
74,79 |
73,26 |
74,36 |
|
|
HEIDELBERG MAT... |
|
95,22 |
26.04. / 17:35 |
+2,12 |
+2,28% |
95,42 |
93,56 |
95,22 |
|
|
E.ON SE NA O.N. |
|
12,41 |
26.04. / 17:35 |
-0,04 |
-0,32% |
12,53 |
12,40 |
12,41 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+0,18 |
+0,83% |
21,87 |
21,64 |
21,85 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
+0,84 |
+2,21% |
38,93 |
38,19 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
16,53 |
26.04. / 17:39 |
-0,13 |
-0,77% |
17,01 |
16,47 |
16,53 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
+0,95 |
+2,26% |
42,92 |
41,88 |
42,90 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
+1,35 |
+1,29% |
107,10 |
105,35 |
106,40 |
|
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
+0,50 |
+1,88% |
27,58 |
26,96 |
27,40 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-2,16 |
-4,25% |
48,88 |
47,98 |
48,82 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
+2,80 |
+1,07% |
265,80 |
262,70 |
265,50 |
|
