Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,60 |
| Kurszeit | 11:13 |
| Differenz | +1,90 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,60 |
11:13 |
+1,90 |
+0,99% |
194,60 |
192,93 |
192,70 |
 |
|
BASF SE NA O.N. |
|
49,30 |
11:13 |
-0,54 |
-1,08% |
50,06 |
49,16 |
49,84 |
|
|
BAY.MOTOREN WE... |
|
101,40 |
11:11 |
-0,25 |
-0,25% |
102,65 |
100,85 |
101,65 |
|
|
MERCEDES-BENZ ... |
|
68,21 |
11:13 |
-0,14 |
-0,20% |
68,73 |
67,87 |
68,35 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
11:13 |
+0,30 |
+0,26% |
117,85 |
117,05 |
117,40 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
11:13 |
+0,08 |
+0,52% |
16,03 |
15,91 |
15,90 |
|
|
PORSCHE AUTOM.... |
|
49,93 |
11:12 |
+0,30 |
+0,60% |
49,95 |
49,56 |
49,63 |
|
|
DT.TELEKOM AG NA |
|
22,08 |
11:12 |
+0,18 |
+0,82% |
22,10 |
21,91 |
21,90 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:13 |
+3,70 |
+1,41% |
267,30 |
264,40 |
263,30 |
|
|
BAYER AG NA O.N. |
|
29,14 |
11:13 |
+0,45 |
+1,59% |
29,26 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,95 |
11:12 |
+0,66 |
+1,60% |
42,00 |
41,51 |
41,29 |
|
|
E.ON SE NA O.N. |
|
13,32 |
11:13 |
+0,23 |
+1,80% |
13,34 |
13,13 |
13,08 |
|
|
MUENCH.RUECKVE... |
|
451,40 |
11:13 |
+9,80 |
+2,22% |
453,90 |
445,40 |
441,60 |
|
|
HEIDELBERG MAT... |
|
102,35 |
11:13 |
+2,25 |
+2,25% |
102,45 |
100,35 |
100,10 |
|
|
VONOVIA SE NA ... |
|
28,11 |
11:13 |
+0,62 |
+2,26% |
28,16 |
27,88 |
27,49 |
|
|
DEUTSCHE POST ... |
|
39,88 |
11:12 |
+0,91 |
+2,34% |
39,89 |
38,99 |
38,97 |
|
