Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,07 |
| Kurszeit | 14:44 |
| Differenz | +1,37 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,07 |
14:44 |
+1,37 |
+0,71% |
194,64 |
192,93 |
192,70 |
 |
|
E.ON SE NA O.N. |
|
13,25 |
14:44 |
+0,17 |
+1,26% |
13,34 |
13,13 |
13,08 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
14:43 |
-0,01 |
-0,05% |
16,03 |
15,84 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
14:43 |
+0,15 |
+0,68% |
22,10 |
21,91 |
21,90 |
|
|
VONOVIA SE NA ... |
|
27,98 |
14:43 |
+0,49 |
+1,78% |
28,22 |
27,88 |
27,49 |
|
|
BAYER AG NA O.N. |
|
29,11 |
14:44 |
+0,42 |
+1,48% |
29,26 |
28,79 |
28,69 |
|
|
DEUTSCHE POST ... |
|
39,72 |
14:44 |
+0,75 |
+1,92% |
39,93 |
38,99 |
38,97 |
|
|
DAIMLER TRUCK ... |
|
41,70 |
14:42 |
+0,41 |
+0,99% |
42,09 |
41,51 |
41,29 |
|
|
BASF SE NA O.N. |
|
49,04 |
14:44 |
-0,79 |
-1,60% |
50,06 |
48,96 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,82 |
14:43 |
+0,19 |
+0,38% |
50,12 |
49,56 |
49,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,11 |
14:43 |
-0,24 |
-0,35% |
68,73 |
67,87 |
68,35 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
14:44 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,65 |
|
|
HEIDELBERG MAT... |
|
102,55 |
14:43 |
+2,45 |
+2,45% |
102,70 |
100,35 |
100,10 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
14:43 |
-0,05 |
-0,04% |
117,90 |
117,05 |
117,40 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
14:43 |
+1,90 |
+0,72% |
267,30 |
264,40 |
263,30 |
|
|
MUENCH.RUECKVE... |
|
452,70 |
14:43 |
+11,10 |
+2,51% |
454,10 |
445,40 |
441,60 |
|
