Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,69 |
| Kurszeit | 11:29 |
| Differenz | +0,75 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,69 |
11:29 |
+1,78% |
194,77 |
194,04 |
193,94 |
 |
|
MUENCH.RUECKVE... |
|
444,20 |
11:29 |
+13,11% |
446,90 |
443,80 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
11:29 |
+5,83% |
265,90 |
263,60 |
266,10 |
|
|
VOLKSWAGEN AG ... |
|
121,40 |
11:28 |
+1,26% |
121,50 |
119,10 |
118,75 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
11:28 |
-0,88% |
104,65 |
103,40 |
102,95 |
|
|
HEIDELBERG MAT... |
|
100,55 |
11:28 |
+7,69% |
102,15 |
100,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,22 |
11:28 |
+2,77% |
69,30 |
68,38 |
68,36 |
|
|
PORSCHE AUTOM.... |
|
50,58 |
11:28 |
+1,21% |
50,58 |
49,97 |
50,02 |
|
|
BASF SE NA O.N. |
|
49,00 |
11:28 |
-0,54% |
49,03 |
48,62 |
49,04 |
|
|
DAIMLER TRUCK ... |
|
41,53 |
11:27 |
+1,08% |
41,55 |
41,06 |
41,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,61 |
11:28 |
+4,30% |
39,66 |
39,14 |
39,58 |
|
|
BAYER AG NA O.N. |
|
29,88 |
11:27 |
+3,34% |
30,30 |
28,93 |
29,38 |
|
|
VONOVIA SE NA ... |
|
27,92 |
11:28 |
+2,19% |
28,03 |
27,76 |
27,90 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
11:28 |
+1,43% |
22,16 |
21,95 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
11:29 |
+4,06% |
15,95 |
15,85 |
15,80 |
|
|
E.ON SE NA O.N. |
|
13,23 |
11:29 |
+4,56% |
13,29 |
13,18 |
13,19 |
|
