Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,30 |
| Kurszeit | 10:16 |
| Differenz | +0,36 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,30 |
10:16 |
+1,78% |
194,61 |
194,04 |
193,94 |
 |
|
MUENCH.RUECKVE... |
|
445,90 |
10:16 |
+13,11% |
446,90 |
444,00 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
10:15 |
+5,83% |
265,90 |
263,60 |
266,10 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
10:15 |
+1,26% |
120,85 |
119,10 |
118,75 |
|
|
BAY.MOTOREN WE... |
|
103,95 |
10:16 |
-0,88% |
104,20 |
103,40 |
102,95 |
|
|
HEIDELBERG MAT... |
|
101,50 |
10:16 |
+7,69% |
102,15 |
101,50 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
68,80 |
10:16 |
+2,77% |
68,98 |
68,38 |
68,36 |
|
|
PORSCHE AUTOM.... |
|
50,46 |
10:15 |
+1,21% |
50,48 |
49,97 |
50,02 |
|
|
BASF SE NA O.N. |
|
48,97 |
10:16 |
-0,54% |
49,00 |
48,62 |
49,04 |
|
|
DAIMLER TRUCK ... |
|
41,31 |
10:16 |
+1,08% |
41,35 |
41,06 |
41,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,57 |
10:16 |
+4,30% |
39,66 |
39,14 |
39,58 |
|
|
BAYER AG NA O.N. |
|
29,40 |
10:16 |
+3,34% |
30,30 |
28,93 |
29,38 |
|
|
VONOVIA SE NA ... |
|
27,88 |
10:16 |
+2,19% |
28,03 |
27,76 |
27,90 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
10:15 |
+1,43% |
22,16 |
21,98 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
10:15 |
+4,06% |
15,95 |
15,86 |
15,80 |
|
|
E.ON SE NA O.N. |
|
13,22 |
10:16 |
+4,56% |
13,29 |
13,18 |
13,19 |
|
