Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,88 |
| Kurszeit | 15:22 |
| Differenz | +0,08 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,88 |
15:22 |
+4,94% |
193,42 |
192,83 |
192,80 |
 |
|
PORSCHE AUTOM.... |
|
49,46 |
15:21 |
+4,57% |
49,74 |
49,22 |
49,64 |
|
|
E.ON SE NA O.N. |
|
12,72 |
15:20 |
+12,49% |
12,74 |
12,66 |
12,70 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
15:21 |
+15,97% |
39,60 |
38,89 |
39,32 |
|
|
BAYER AG NA O.N. |
|
28,72 |
15:22 |
+0,30% |
28,96 |
28,59 |
28,58 |
|
|
BASF SE NA O.N. |
|
49,25 |
15:21 |
+12,40% |
49,38 |
49,03 |
48,87 |
|
|
VONOVIA SE NA ... |
|
29,71 |
15:21 |
+15,18% |
29,96 |
29,69 |
29,73 |
|
|
MUENCH.RUECKVE... |
|
458,30 |
15:22 |
+16,13% |
460,80 |
458,00 |
457,80 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
15:22 |
+13,96% |
268,40 |
267,10 |
267,40 |
|
|
VOLKSWAGEN AG ... |
|
119,45 |
15:21 |
+0,62% |
120,45 |
118,90 |
120,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,38 |
15:22 |
+8,97% |
68,60 |
67,36 |
68,06 |
|
|
HEIDELBERG MAT... |
|
98,68 |
15:20 |
+18,41% |
98,88 |
97,92 |
98,00 |
|
|
DT.TELEKOM AG NA |
|
22,26 |
15:22 |
+2,66% |
22,28 |
22,08 |
22,00 |
|
|
DEUTSCHE POST ... |
|
39,97 |
15:22 |
-1,88% |
40,18 |
39,90 |
39,97 |
|
|
BAY.MOTOREN WE... |
|
95,34 |
15:21 |
-2,05% |
96,34 |
94,58 |
96,02 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
15:22 |
+34,31% |
15,70 |
15,53 |
15,64 |
|
