Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,99 |
| Kurszeit | 16:16 |
| Differenz | +0,29 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,99 |
16:16 |
+7,70% |
194,28 |
193,32 |
193,70 |
 |
|
MUENCH.RUECKVE... |
|
446,70 |
16:15 |
+17,83% |
458,00 |
445,70 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
16:15 |
+15,06% |
266,80 |
264,70 |
265,50 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
16:15 |
-1,37% |
119,35 |
117,20 |
116,95 |
|
|
BAY.MOTOREN WE... |
|
102,80 |
16:15 |
-0,39% |
103,00 |
101,30 |
101,60 |
|
|
HEIDELBERG MAT... |
|
102,20 |
16:15 |
+23,09% |
103,60 |
101,80 |
102,95 |
|
|
MERCEDES-BENZ ... |
|
68,43 |
16:16 |
+13,31% |
68,52 |
67,53 |
68,19 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
16:16 |
+7,24% |
50,24 |
49,50 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,93 |
16:16 |
+18,79% |
48,99 |
48,64 |
48,80 |
|
|
DAIMLER TRUCK ... |
|
41,03 |
16:15 |
+20,86% |
41,74 |
40,84 |
41,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,71 |
16:15 |
-2,01% |
39,96 |
39,60 |
39,58 |
|
|
BAYER AG NA O.N. |
|
29,48 |
16:16 |
+4,63% |
29,50 |
28,99 |
28,95 |
|
|
VONOVIA SE NA ... |
|
27,83 |
16:15 |
+9,01% |
27,99 |
27,65 |
27,62 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
16:14 |
+2,62% |
22,07 |
21,90 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
16:16 |
+36,88% |
16,03 |
15,82 |
15,88 |
|
|
E.ON SE NA O.N. |
|
13,19 |
16:15 |
+10,33% |
13,26 |
13,13 |
13,19 |
|
