Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,16 |
| Kurszeit | 09:06 |
| Differenz | +0,46 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,16 |
09:06 |
+7,70% |
194,19 |
193,85 |
193,70 |
 |
|
MUENCH.RUECKVE... |
|
457,40 |
09:06 |
+17,83% |
458,00 |
455,50 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
09:06 |
+15,06% |
266,70 |
265,20 |
265,50 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
09:05 |
-1,37% |
117,45 |
117,25 |
116,95 |
|
|
HEIDELBERG MAT... |
|
103,55 |
09:06 |
+23,09% |
103,55 |
102,95 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
101,75 |
09:06 |
-0,39% |
102,15 |
101,30 |
101,60 |
|
|
MERCEDES-BENZ ... |
|
67,88 |
09:06 |
+13,31% |
68,00 |
67,84 |
68,19 |
|
|
PORSCHE AUTOM.... |
|
49,56 |
09:05 |
+7,24% |
49,73 |
49,50 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,76 |
09:06 |
+18,79% |
48,88 |
48,69 |
48,80 |
|
|
DAIMLER TRUCK ... |
|
41,38 |
09:06 |
+20,86% |
41,74 |
41,38 |
41,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,76 |
09:06 |
-2,01% |
39,93 |
39,62 |
39,58 |
|
|
BAYER AG NA O.N. |
|
29,15 |
09:06 |
+4,63% |
29,20 |
28,99 |
28,95 |
|
|
VONOVIA SE NA ... |
|
27,71 |
09:06 |
+9,01% |
27,73 |
27,65 |
27,62 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
09:06 |
+2,62% |
22,07 |
22,00 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
09:06 |
+36,88% |
15,95 |
15,91 |
15,88 |
|
|
E.ON SE NA O.N. |
|
13,24 |
09:06 |
+10,33% |
13,26 |
13,23 |
13,19 |
|
