Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,99 |
| Kurszeit | 10:30 |
| Differenz | +0,29 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,99 |
10:30 |
+5,79% |
194,28 |
193,85 |
193,70 |
 |
|
PORSCHE AUTOM.... |
|
50,06 |
10:29 |
+0,78% |
50,12 |
49,50 |
49,32 |
|
|
VOLKSWAGEN AG ... |
|
118,55 |
10:30 |
-0,82% |
118,90 |
117,20 |
116,95 |
|
|
BAYER AG NA O.N. |
|
29,30 |
10:30 |
-50,13% |
29,45 |
28,99 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
10:30 |
+1,40% |
102,60 |
101,30 |
101,60 |
|
|
DEUTSCHE POST ... |
|
39,86 |
10:30 |
-0,28% |
39,96 |
39,62 |
39,58 |
|
|
DEUTSCHE BANK ... |
|
15,99 |
10:30 |
+68,64% |
16,03 |
15,91 |
15,88 |
|
|
VONOVIA SE NA ... |
|
27,70 |
10:30 |
+60,41% |
27,93 |
27,65 |
27,62 |
|
|
BASF SE NA O.N. |
|
48,85 |
10:30 |
+10,96% |
48,99 |
48,68 |
48,80 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
10:30 |
+31,67% |
266,80 |
265,20 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,95 |
10:30 |
+7,04% |
22,07 |
21,91 |
21,97 |
|
|
E.ON SE NA O.N. |
|
13,17 |
10:29 |
+13,98% |
13,26 |
13,16 |
13,19 |
|
|
HEIDELBERG MAT... |
|
102,50 |
10:30 |
+53,85% |
103,60 |
102,40 |
102,95 |
|
|
MERCEDES-BENZ ... |
|
67,77 |
10:30 |
+8,72% |
68,00 |
67,53 |
68,19 |
|
|
MUENCH.RUECKVE... |
|
451,80 |
10:30 |
+44,25% |
458,00 |
451,60 |
455,40 |
|
|
DAIMLER TRUCK ... |
|
41,15 |
10:30 |
+50,12% |
41,74 |
40,99 |
41,49 |
|
