Kursliste - DIVDAX KURSINDEX (XETRA)
DIVDAX KURSINDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 193,70 |
Kurszeit | 10.05. |
Differenz | +1,00 |
Differenz (in %) | +0,52% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DIVDAX KURS |
|
193,70 |
10.05. |
+5,79% |
194,64 |
192,93 |
193,70 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+44,25% |
455,40 |
445,40 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+31,67% |
267,30 |
264,40 |
265,50 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-0,82% |
117,90 |
116,65 |
116,95 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+53,85% |
103,30 |
100,35 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
+1,40% |
102,65 |
100,85 |
101,60 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
+8,72% |
68,73 |
67,87 |
68,19 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10.05. / 17:35 |
+1,57% |
50,12 |
49,32 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
+10,96% |
50,06 |
48,69 |
48,80 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
+50,12% |
42,09 |
41,38 |
41,49 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
-0,28% |
39,93 |
38,99 |
39,58 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
-50,13% |
29,26 |
28,79 |
28,95 |
|
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
+60,41% |
28,22 |
27,61 |
27,62 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+7,04% |
22,10 |
21,91 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
10.05. / 17:38 |
+68,64% |
16,03 |
15,84 |
15,88 |
|
|
E.ON SE NA O.N. |
|
13,19 |
10.05. / 17:35 |
+13,98% |
13,34 |
13,13 |
13,19 |
|