Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,94 |
| Kurszeit | 17:50 |
| Differenz | +0,24 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,94 |
17:50 |
-1,25% |
194,28 |
193,32 |
193,70 |
 |
|
VOLKSWAGEN AG ... |
|
118,75 |
17:38 |
-5,69% |
119,45 |
117,20 |
116,95 |
|
|
BAYER AG NA O.N. |
|
29,38 |
17:38 |
+5,43% |
29,52 |
28,99 |
28,95 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
17:35 |
-4,31% |
50,24 |
49,50 |
49,32 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
17:40 |
-8,88% |
103,30 |
101,30 |
101,60 |
|
|
VONOVIA SE NA ... |
|
27,90 |
17:35 |
+13,21% |
27,99 |
27,65 |
27,62 |
|
|
BASF SE NA O.N. |
|
49,04 |
17:37 |
-3,16% |
49,04 |
48,64 |
48,80 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
17:38 |
-3,21% |
68,52 |
67,53 |
68,19 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
17:35 |
+6,15% |
266,80 |
264,70 |
265,50 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
17:35 |
+0,64% |
22,07 |
21,90 |
21,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,58 |
17:40 |
+6,38% |
39,96 |
39,58 |
39,58 |
|
|
E.ON SE NA O.N. |
|
13,19 |
17:35 |
+6,89% |
13,26 |
13,13 |
13,19 |
|
|
DEUTSCHE BANK ... |
|
15,80 |
17:35 |
+6,16% |
16,03 |
15,79 |
15,88 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
17:35 |
-9,57% |
41,74 |
40,84 |
41,49 |
|
|
HEIDELBERG MAT... |
|
101,45 |
17:39 |
+6,51% |
103,60 |
101,45 |
102,95 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
17:35 |
+12,63% |
458,00 |
445,70 |
455,40 |
|
