Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,82 |
| Kurszeit | 10:59 |
| Differenz | +0,12 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,82 |
10:59 |
-1,25% |
194,28 |
193,82 |
193,70 |
 |
|
MUENCH.RUECKVE... |
|
450,80 |
10:58 |
+12,63% |
458,00 |
450,80 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10:59 |
+6,15% |
266,80 |
265,20 |
265,50 |
|
|
VOLKSWAGEN AG ... |
|
118,55 |
10:59 |
-5,69% |
118,90 |
117,20 |
116,95 |
|
|
HEIDELBERG MAT... |
|
102,35 |
10:58 |
+6,51% |
103,60 |
102,35 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
10:59 |
-8,88% |
102,70 |
101,30 |
101,60 |
|
|
MERCEDES-BENZ ... |
|
67,79 |
10:59 |
-3,21% |
68,00 |
67,53 |
68,19 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
10:59 |
-4,31% |
50,24 |
49,50 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,79 |
10:59 |
-3,16% |
48,99 |
48,68 |
48,80 |
|
|
DAIMLER TRUCK ... |
|
41,11 |
10:59 |
-9,57% |
41,74 |
40,99 |
41,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,82 |
10:58 |
+6,38% |
39,96 |
39,62 |
39,58 |
|
|
BAYER AG NA O.N. |
|
29,30 |
10:59 |
+5,43% |
29,45 |
28,99 |
28,95 |
|
|
VONOVIA SE NA ... |
|
27,75 |
10:59 |
+13,21% |
27,93 |
27,65 |
27,62 |
|
|
DT.TELEKOM AG NA |
|
21,91 |
10:59 |
+0,64% |
22,07 |
21,91 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,94 |
10:57 |
+6,16% |
16,03 |
15,91 |
15,88 |
|
|
E.ON SE NA O.N. |
|
13,15 |
10:59 |
+6,89% |
13,26 |
13,15 |
13,19 |
|
