Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,54 |
| Kurszeit | 15:40 |
| Differenz | -0,26 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,54 |
15:40 |
-0,26 |
-0,13% |
193,42 |
192,54 |
192,80 |
 |
|
MERCEDES-BENZ ... |
|
67,28 |
15:40 |
-0,78 |
-1,15% |
68,60 |
67,27 |
68,06 |
|
|
DAIMLER TRUCK ... |
|
38,92 |
15:40 |
-0,40 |
-1,02% |
39,60 |
38,89 |
39,32 |
|
|
VOLKSWAGEN AG ... |
|
119,35 |
15:39 |
-1,05 |
-0,87% |
120,45 |
118,90 |
120,40 |
|
|
BAY.MOTOREN WE... |
|
95,32 |
15:40 |
-0,70 |
-0,73% |
96,34 |
94,58 |
96,02 |
|
|
PORSCHE AUTOM.... |
|
49,42 |
15:39 |
-0,22 |
-0,44% |
49,74 |
49,22 |
49,64 |
|
|
DEUTSCHE POST ... |
|
39,84 |
15:40 |
-0,13 |
-0,33% |
40,18 |
39,84 |
39,97 |
|
|
VONOVIA SE NA ... |
|
29,68 |
15:40 |
-0,05 |
-0,17% |
29,96 |
29,66 |
29,73 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
15:40 |
-0,01 |
-0,09% |
15,70 |
15,53 |
15,64 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
15:40 |
-0,30 |
-0,07% |
460,80 |
457,20 |
457,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,70 |
15:39 |
±0,00 |
±0,00% |
12,74 |
12,66 |
12,70 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
15:39 |
+0,20 |
+0,07% |
268,40 |
267,10 |
267,40 |
|
|
BAYER AG NA O.N. |
|
28,63 |
15:40 |
+0,06 |
+0,19% |
28,96 |
28,59 |
28,58 |
|
|
HEIDELBERG MAT... |
|
98,48 |
15:40 |
+0,48 |
+0,49% |
98,88 |
97,92 |
98,00 |
|
|
BASF SE NA O.N. |
|
49,16 |
15:38 |
+0,29 |
+0,59% |
49,38 |
49,03 |
48,87 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
15:40 |
+0,18 |
+0,82% |
22,28 |
22,08 |
22,00 |
|
